HARAMBE Historical Data

HARAMBE Page 43
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 0.00118
+0.05%
$ 1.18 million $ 7,898
Jan 22, 6 PM $ 0.00118
+1.79%
$ 1.17 million $ 8,052
Jan 22, 5 PM $ 0.00116
+0.22%
$ 1.15 million $ 7,459
Jan 22, 4 PM $ 0.00116
-0.43%
$ 1.15 million $ 7,662
Jan 22, 3 PM $ 0.00116
-1.36%
$ 1.16 million $ 7,678
Jan 22, 2 PM $ 0.00118
-0.54%
$ 1.17 million $ 7,674
Jan 22, 1 PM $ 0.00118
+0.01%
$ 1.18 million $ 7,738
Jan 22, 12 PM $ 0.00118
+0.23%
$ 1.18 million $ 7,832
Jan 22, 11 AM $ 0.00118
+0.06%
$ 1.18 million $ 7,763
Jan 22, 10 AM $ 0.00118
-0.05%
$ 1.18 million $ 7,623
Jan 22, 9 AM $ 0.00118
+0.91%
$ 1.18 million $ 7,216
Jan 22, 8 AM $ 0.00117
-0.80%
$ 1.17 million $ 6,905
Jan 22, 7 AM $ 0.00118
+0.55%
$ 1.17 million $ 6,984
Jan 22, 6 AM $ 0.00117
-0.15%
$ 1.17 million $ 7,094
Jan 22, 5 AM $ 0.00118
+0.05%
$ 1.18 million $ 7,116
Jan 22, 4 AM $ 0.00118
-0.45%
$ 1.17 million $ 7,279
Jan 22, 3 AM $ 0.00118
+0.16%
$ 1.18 million $ 6,033
Jan 22, 2 AM $ 0.00118
+0.65%
$ 1.18 million $ 6,104
Jan 22, 1 AM $ 0.00118
+0.00%
$ 1.17 million $ 5,556
Jan 22, 12 AM $ 0.00117
-0.26%
$ 1.17 million $ 5,766
Jan 21, 11 PM $ 0.00118
+0.68%
$ 1.17 million $ 5,811
Jan 21, 10 PM $ 0.00117
-0.69%
$ 1.16 million $ 5,183
Jan 21, 9 PM $ 0.00118
+0.05%
$ 1.17 million $ 5,281
Jan 21, 8 PM $ 0.00118
+1.90%
$ 1.17 million $ 9,750
Jan 21, 7 PM $ 0.00113
+0.83%
$ 1.13 million $ 8,509
Jan 21, 6 PM $ 0.00112
+0.38%
$ 1.11 million $ 8,130
Jan 21, 5 PM $ 0.00111
-2.16%
$ 1.11 million $ 8,490
Jan 21, 4 PM $ 0.00115
-0.28%
$ 1.15 million $ 8,445
Jan 21, 3 PM $ 0.00116
+1.30%
$ 1.15 million $ 9,272
Jan 21, 2 PM $ 0.00113
-0.21%
$ 1.13 million $ 10,330
Jan 21, 1 PM $ 0.00113
+0.74%
$ 1.13 million $ 10,202
Jan 21, 12 PM $ 0.00112
-0.56%
$ 1.13 million $ 10,960
Jan 21, 11 AM $ 0.00113
-0.13%
$ 1.13 million $ 11,583
Jan 21, 10 AM $ 0.00114
+0.71%
$ 1.13 million $ 13,206
Jan 21, 9 AM $ 0.00113
-0.16%
$ 1.13 million $ 13,315
Jan 21, 8 AM $ 0.00113
-0.09%
$ 1.13 million $ 14,189
Jan 21, 7 AM $ 0.00113
-0.29%
$ 1.13 million $ 14,354
Jan 21, 6 AM $ 0.00114
+0.62%
$ 1.14 million $ 15,003
Jan 21, 5 AM $ 0.00113
-0.38%
$ 1.13 million $ 14,918
Jan 21, 4 AM $ 0.00114
+0.76%
$ 1.13 million $ 14,760
Jan 21, 3 AM $ 0.00113
-0.03%
$ 1.12 million $ 15,413
Jan 21, 2 AM $ 0.00113
-0.02%
$ 1.13 million $ 18,492
Jan 21, 1 AM $ 0.00113
+0.66%
$ 1.13 million $ 18,597
Jan 21, 12 AM $ 0.00112
+0.18%
$ 1.12 million $ 18,191
Jan 20, 11 PM $ 0.00112
+0.65%
$ 1.11 million $ 18,357
Jan 20, 10 PM $ 0.00111
-1.64%
$ 1.12 million $ 18,259
Jan 20, 9 PM $ 0.00113
-2.62%
$ 1.13 million $ 18,224
Jan 20, 8 PM $ 0.00116
-1.73%
$ 1.16 million $ 13,737
Jan 20, 7 PM $ 0.00118
+0.16%
$ 1.18 million $ 13,195
Jan 20, 6 PM $ 0.00118
+0.86%
$ 1.18 million $ 14,020