HARAMBE Historical Data

HARAMBE Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 0.00118
+0.86%
$ 1.18 million $ 14,020
Jan 20, 5 PM $ 0.00117
-0.30%
$ 1.17 million $ 13,644
Jan 20, 4 PM $ 0.00117
+0.38%
$ 1.18 million $ 13,579
Jan 20, 3 PM $ 0.00117
-0.80%
$ 1.17 million $ 12,682
Jan 20, 2 PM $ 0.00118
-1.38%
$ 1.17 million $ 12,759
Jan 20, 1 PM $ 0.0012
-0.79%
$ 1.19 million $ 11,649
Jan 20, 12 PM $ 0.0012
-0.42%
$ 1.2 million $ 11,313
Jan 20, 11 AM $ 0.00121
+0.52%
$ 1.2 million $ 11,020
Jan 20, 10 AM $ 0.0012
-0.53%
$ 1.2 million $ 9,973
Jan 20, 9 AM $ 0.00121
-1.27%
$ 1.2 million $ 9,171
Jan 20, 8 AM $ 0.00123
-0.60%
$ 1.23 million $ 8,321
Jan 20, 7 AM $ 0.00124
+0.37%
$ 1.24 million $ 8,333
Jan 20, 6 AM $ 0.00125
-0.23%
$ 1.24 million $ 8,443
Jan 20, 5 AM $ 0.00125
-0.25%
$ 1.25 million $ 8,556
Jan 20, 4 AM $ 0.00126
-0.36%
$ 1.26 million $ 12,159
Jan 20, 3 AM $ 0.00131
-0.05%
$ 1.3 million $ 11,429
Jan 20, 2 AM $ 0.00131
-0.08%
$ 1.3 million $ 8,380
Jan 20, 1 AM $ 0.00131
+0.11%
$ 1.3 million $ 9,648
Jan 20, 12 AM $ 0.0013
-0.06%
$ 1.3 million $ 9,645
Jan 19, 11 PM $ 0.0013
+0.70%
$ 1.3 million $ 11,689
Jan 19, 10 PM $ 0.00131
+0.49%
$ 1.3 million $ 11,076
Jan 19, 9 PM $ 0.0013
-0.98%
$ 1.3 million $ 10,950
Jan 19, 8 PM $ 0.00131
+0.17%
$ 1.3 million $ 10,983
Jan 19, 7 PM $ 0.00131
-0.37%
$ 1.3 million $ 10,939
Jan 19, 6 PM $ 0.00131
-0.65%
$ 1.3 million $ 10,232
Jan 19, 5 PM $ 0.00131
-0.24%
$ 1.3 million $ 9,936
Jan 19, 4 PM $ 0.00131
+0.56%
$ 1.31 million $ 10,022
Jan 19, 3 PM $ 0.00131
+0.05%
$ 1.31 million $ 11,793
Jan 19, 2 PM $ 0.00131
-0.12%
$ 1.3 million $ 11,928
Jan 19, 1 PM $ 0.00131
+0.20%
$ 1.31 million $ 12,670
Jan 19, 12 PM $ 0.00131
+0.20%
$ 1.3 million $ 12,649
Jan 19, 11 AM $ 0.00131
+0.28%
$ 1.3 million $ 13,153
Jan 19, 10 AM $ 0.0013
-0.66%
$ 1.3 million $ 13,125
Jan 19, 9 AM $ 0.00131
+0.00%
$ 1.31 million $ 13,540
Jan 19, 8 AM $ 0.00131
+0.30%
$ 1.31 million $ 13,539
Jan 19, 7 AM $ 0.00131
-0.46%
$ 1.3 million $ 13,815
Jan 19, 6 AM $ 0.00131
-0.44%
$ 1.31 million $ 14,771
Jan 19, 5 AM $ 0.00132
-3.00%
$ 1.31 million $ 16,037
Jan 19, 4 AM $ 0.00136
+0.08%
$ 1.35 million $ 12,625
Jan 19, 3 AM $ 0.00136
-0.53%
$ 1.35 million $ 12,549
Jan 19, 2 AM $ 0.00137
-0.78%
$ 1.36 million $ 12,224
Jan 19, 1 AM $ 0.00138
-0.17%
$ 1.37 million $ 11,336
Jan 19, 12 AM $ 0.00138
-4.76%
$ 1.37 million $ 11,462
Jan 18, 11 PM $ 0.00145
-1.89%
$ 1.44 million $ 9,584
Jan 18, 10 PM $ 0.00148
-0.01%
$ 1.47 million $ 10,591
Jan 18, 9 PM $ 0.00148
+0.08%
$ 1.47 million $ 11,008
Jan 18, 8 PM $ 0.00147
-0.60%
$ 1.47 million $ 11,143
Jan 18, 7 PM $ 0.00148
-0.09%
$ 1.48 million $ 12,102
Jan 18, 6 PM $ 0.00149
+0.31%
$ 1.48 million $ 12,418
Jan 18, 5 PM $ 0.00148
+0.12%
$ 1.47 million $ 14,558