HARAMBE Historical Data

HARAMBE Page 45
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $0.000851
-0.75%
$847,278 $3,241
Mar 30, 8 AM $0.000857
+1.04%
$853,713 $3,667
Mar 30, 7 AM $0.000848
+0.77%
$844,954 $3,884
Mar 30, 6 AM $0.000842
+0.00%
$838,456 $4,145
Mar 30, 5 AM $0.000842
-0.69%
$838,417 $4,161
Mar 30, 4 AM $0.000848
+0.43%
$844,233 $4,170
Mar 30, 3 AM $0.000844
+0.03%
$840,645 $4,143
Mar 30, 2 AM $0.000844
+0.49%
$840,344 $4,118
Mar 30, 1 AM $0.00084
+1.61%
$836,246 $4,076
Mar 30, 12 AM $0.000826
+0.29%
$822,993 $4,056
Mar 29, 11 PM $0.000824
+3.74%
$820,545 $4,032
Mar 29, 10 PM $0.000794
-2.76%
$791,056 $3,534
Mar 29, 9 PM $0.000817
+0.35%
$813,510 $3,180
Mar 29, 8 PM $0.000814
+0.75%
$810,701 $3,171
Mar 29, 7 PM $0.000808
-0.66%
$804,700 $3,163
Mar 29, 6 PM $0.000813
+0.79%
$810,027 $3,120
Mar 29, 5 PM $0.000807
-0.71%
$803,648 $3,203
Mar 29, 4 PM $0.000812
+0.03%
$809,311 $3,143
Mar 29, 3 PM $0.000812
-0.25%
$808,696 $3,229
Mar 29, 2 PM $0.000813
-0.28%
$809,924 $6,307
Mar 29, 1 PM $0.000816
+0.08%
$812,421 $6,426
Mar 29, 12 PM $0.000815
-0.47%
$811,342 $6,698
Mar 29, 11 AM $0.000819
-0.07%
$815,796 $6,855
Mar 29, 10 AM $0.00082
+0.01%
$816,750 $6,860
Mar 29, 9 AM $0.00082
-1.52%
$817,286 $6,846
Mar 29, 8 AM $0.000832
+1.00%
$829,105 $6,150
Mar 29, 7 AM $0.000824
-0.52%
$820,806 $6,823
Mar 29, 6 AM $0.000828
-0.66%
$824,649 $6,303
Mar 29, 5 AM $0.000833
+0.00%
$830,128 $6,309
Mar 29, 4 AM $0.000834
-0.05%
$830,249 $6,303
Mar 29, 3 AM $0.000833
+0.76%
$829,626 $6,352
Mar 29, 2 AM $0.000827
-0.02%
$823,783 $6,484
Mar 29, 1 AM $0.000827
+0.76%
$823,844 $6,588
Mar 29, 12 AM $0.000822
-0.20%
$818,673 $6,948
Mar 28, 11 PM $0.000824
-1.13%
$820,578 $7,379
Mar 28, 10 PM $0.000833
-1.35%
$829,758 $7,512
Mar 28, 9 PM $0.000844
+0.14%
$840,200 $6,467
Mar 28, 8 PM $0.000842
-0.34%
$838,759 $6,498
Mar 28, 7 PM $0.000847
-0.26%
$844,074 $6,650
Mar 28, 6 PM $0.000851
+0.29%
$847,633 $6,687
Mar 28, 5 PM $0.000849
+0.06%
$845,824 $6,562
Mar 28, 4 PM $0.000846
-0.39%
$843,046 $6,515
Mar 28, 3 PM $0.000853
-2.70%
$849,199 $6,526
Mar 28, 2 PM $0.00088
+0.45%
$876,394 $3,446
Mar 28, 1 PM $0.000879
+0.57%
$875,595 $3,083
Mar 28, 12 PM $0.000873
+0.04%
$869,942 $2,944
Mar 28, 11 AM $0.000873
+0.09%
$869,762 $4,923
Mar 28, 10 AM $0.000872
-0.17%
$868,562 $5,040
Mar 28, 9 AM $0.000873
-0.95%
$869,455 $5,215
Mar 28, 8 AM $0.000881
-0.82%
$877,423 $5,342