HARAMBE Historical Data

HARAMBE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 PM $ 0.00149
+0.31%
$ 1.48 million $ 12,418
Jan 18, 5 PM $ 0.00148
+0.12%
$ 1.47 million $ 14,558
Jan 18, 4 PM $ 0.00148
+0.67%
$ 1.47 million $ 14,949
Jan 18, 3 PM $ 0.00147
-0.62%
$ 1.46 million $ 13,288
Jan 18, 2 PM $ 0.00148
-0.02%
$ 1.47 million $ 21,391
Jan 18, 1 PM $ 0.00148
-0.80%
$ 1.47 million $ 23,474
Jan 18, 12 PM $ 0.00149
+0.16%
$ 1.48 million $ 25,983
Jan 18, 11 AM $ 0.00149
+0.34%
$ 1.48 million $ 27,030
Jan 18, 10 AM $ 0.00148
-0.78%
$ 1.48 million $ 27,889
Jan 18, 9 AM $ 0.00149
+0.48%
$ 1.49 million $ 32,268
Jan 18, 8 AM $ 0.00149
-0.63%
$ 1.48 million $ 42,722
Jan 18, 7 AM $ 0.0015
+0.51%
$ 1.49 million $ 64,554
Jan 18, 6 AM $ 0.00149
+1.70%
$ 1.48 million $ 64,283
Jan 18, 5 AM $ 0.00146
+0.74%
$ 1.46 million $ 61,657
Jan 18, 4 AM $ 0.00145
-0.06%
$ 1.45 million $ 61,496
Jan 18, 3 AM $ 0.00145
-0.49%
$ 1.45 million $ 61,473
Jan 18, 2 AM $ 0.00146
+0.10%
$ 1.46 million $ 61,640
Jan 18, 1 AM $ 0.00146
-0.93%
$ 1.45 million $ 61,336
Jan 18, 12 AM $ 0.00147
+0.61%
$ 1.47 million $ 62,154
Jan 17, 11 PM $ 0.00146
+0.41%
$ 1.46 million $ 62,287
Jan 17, 10 PM $ 0.00146
-0.42%
$ 1.45 million $ 62,488
Jan 17, 9 PM $ 0.00146
-0.04%
$ 1.46 million $ 63,892
Jan 17, 8 PM $ 0.00147
+1.16%
$ 1.46 million $ 63,999
Jan 17, 7 PM $ 0.00145
-0.57%
$ 1.44 million $ 65,565
Jan 17, 6 PM $ 0.00146
-1.06%
$ 1.45 million $ 64,919
Jan 17, 5 PM $ 0.00147
-0.14%
$ 1.47 million $ 63,251
Jan 17, 4 PM $ 0.00147
-0.52%
$ 1.47 million $ 66,027
Jan 17, 3 PM $ 0.00148
-0.81%
$ 1.48 million $ 67,651
Jan 17, 2 PM $ 0.00149
-3.16%
$ 1.49 million $ 66,243
Jan 17, 1 PM $ 0.00154
+0.38%
$ 1.54 million $ 57,534
Jan 17, 12 PM $ 0.00154
+0.53%
$ 1.53 million $ 54,068
Jan 17, 7 AM $ 0.00123
-0.07%
$ 1.23 million $ 14,882
Jan 17, 6 AM $ 0.00124
+0.37%
$ 1.23 million $ 15,205
Jan 17, 5 AM $ 0.00123
-0.63%
$ 1.23 million $ 15,405
Jan 17, 4 AM $ 0.00124
+0.52%
$ 1.24 million $ 15,606
Jan 17, 3 AM $ 0.00124
+0.64%
$ 1.24 million $ 17,181
Jan 17, 2 AM $ 0.00123
-0.71%
$ 1.23 million $ 17,431
Jan 17, 1 AM $ 0.00123
+0.62%
$ 1.23 million $ 18,088
Jan 17, 12 AM $ 0.00123
-0.22%
$ 1.23 million $ 17,558
Jan 16, 11 PM $ 0.00123
-0.96%
$ 1.24 million $ 21,854
Jan 16, 10 PM $ 0.00125
+0.64%
$ 1.24 million $ 24,595
Jan 16, 9 PM $ 0.00124
+0.56%
$ 1.23 million $ 23,503
Jan 16, 8 PM $ 0.00123
+0.83%
$ 1.23 million $ 23,352
Jan 16, 7 PM $ 0.00122
+1.52%
$ 1.21 million $ 20,672
Jan 16, 6 PM $ 0.0012
+0.32%
$ 1.2 million $ 20,801
Jan 16, 5 PM $ 0.0012
+0.37%
$ 1.19 million $ 20,705
Jan 16, 4 PM $ 0.00119
-2.63%
$ 1.19 million $ 19,518
Jan 16, 3 PM $ 0.00125
-0.32%
$ 1.24 million $ 15,697
Jan 16, 2 PM $ 0.00125
+0.60%
$ 1.25 million $ 17,731
Jan 16, 1 PM $ 0.00125
-0.28%
$ 1.25 million $ 17,527