HARAMBE Historical Data

HARAMBE Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 PM $ 0.00125
+0.60%
$ 1.25 million $ 17,731
Jan 16, 1 PM $ 0.00125
-0.28%
$ 1.25 million $ 17,527
Jan 16, 12 PM $ 0.00125
-0.09%
$ 1.25 million $ 17,422
Jan 16, 11 AM $ 0.00125
+0.66%
$ 1.25 million $ 17,088
Jan 16, 10 AM $ 0.00125
+3.44%
$ 1.24 million $ 16,721
Jan 16, 9 AM $ 0.00125
-0.54%
$ 1.24 million $ 16,724
Jan 16, 8 AM $ 0.00125
-0.03%
$ 1.25 million $ 16,105
Jan 16, 7 AM $ 0.00126
+0.21%
$ 1.25 million $ 16,012
Jan 16, 6 AM $ 0.00126
+0.39%
$ 1.25 million $ 15,712
Jan 16, 5 AM $ 0.00125
+0.17%
$ 1.24 million $ 15,415
Jan 16, 4 AM $ 0.00124
+0.66%
$ 1.24 million $ 15,145
Jan 16, 3 AM $ 0.00123
+0.35%
$ 1.23 million $ 13,631
Jan 16, 2 AM $ 0.00123
-0.16%
$ 1.22 million $ 15,136
Jan 16, 1 AM $ 0.00123
+0.49%
$ 1.22 million $ 14,545
Jan 16, 12 AM $ 0.00123
+3.59%
$ 1.22 million $ 14,319
Jan 15, 11 PM $ 0.00114
-0.12%
$ 1.13 million $ 9,938
Jan 15, 10 PM $ 0.00114
+0.89%
$ 1.14 million $ 6,183
Jan 15, 9 PM $ 0.00113
+0.06%
$ 1.12 million $ 7,468
Jan 15, 8 PM $ 0.00113
-0.49%
$ 1.12 million $ 7,618
Jan 15, 7 PM $ 0.00113
-0.16%
$ 1.13 million $ 7,788
Jan 15, 6 PM $ 0.00114
-1.24%
$ 1.14 million $ 7,796
Jan 15, 5 PM $ 0.00115
+0.40%
$ 1.15 million $ 8,172
Jan 15, 4 PM $ 0.00115
+0.19%
$ 1.15 million $ 9,690
Jan 15, 3 PM $ 0.00115
-1.78%
$ 1.14 million $ 9,071
Jan 15, 2 PM $ 0.00116
+0.46%
$ 1.16 million $ 7,982
Jan 15, 1 PM $ 0.00112
+0.14%
$ 1.11 million $ 8,057
Jan 15, 12 PM $ 0.00112
-3.99%
$ 1.12 million $ 8,107
Jan 15, 11 AM $ 0.00112
-0.36%
$ 1.11 million $ 8,401
Jan 15, 10 AM $ 0.00112
-7.20%
$ 1.12 million $ 8,604
Jan 15, 9 AM $ 0.00116
+0.16%
$ 1.16 million $ 8,544
Jan 15, 8 AM $ 0.00116
-0.30%
$ 1.16 million $ 8,408
Jan 15, 7 AM $ 0.00116
+1.46%
$ 1.16 million $ 8,747
Jan 15, 6 AM $ 0.00115
+3.55%
$ 1.15 million $ 8,882
Jan 15, 5 AM $ 0.00111
-4.45%
$ 1.1 million $ 9,382
Jan 15, 4 AM $ 0.00115
-0.40%
$ 1.15 million $ 9,383
Jan 15, 3 AM $ 0.00118
-0.71%
$ 1.17 million $ 9,312
Jan 15, 2 AM $ 0.00119
+0.80%
$ 1.19 million $ 7,580
Jan 15, 1 AM $ 0.0012
-0.14%
$ 1.19 million $ 8,582
Jan 15, 12 AM $ 0.0012
-0.35%
$ 1.19 million $ 9,992
Jan 14, 11 PM $ 0.0012
+0.02%
$ 1.2 million $ 10,471
Jan 14, 10 PM $ 0.0012
+1.86%
$ 1.2 million $ 11,019
Jan 14, 9 PM $ 0.00118
-3.57%
$ 1.17 million $ 10,501
Jan 14, 8 PM $ 0.00122
+0.72%
$ 1.22 million $ 11,154
Jan 14, 7 PM $ 0.00121
+0.41%
$ 1.21 million $ 12,474
Jan 14, 6 PM $ 0.00121
-0.45%
$ 1.2 million $ 12,403
Jan 14, 5 PM $ 0.00122
-0.34%
$ 1.21 million $ 12,682
Jan 14, 4 PM $ 0.00122
+1.52%
$ 1.21 million $ 11,790
Jan 14, 3 PM $ 0.0012
+1.62%
$ 1.2 million $ 11,376
Jan 14, 2 PM $ 0.00118
+0.48%
$ 1.18 million $ 11,021
Jan 14, 1 PM $ 0.00118
+0.14%
$ 1.17 million $ 12,481