HARAMBE Historical Data

HARAMBE Page 46
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 AM $0.000888
+0.38%
$884,387 $4,656
Mar 28, 6 AM $0.000885
+0.56%
$881,108 $4,639
Mar 28, 5 AM $0.00088
-0.47%
$876,210 $5,469
Mar 28, 4 AM $0.000884
+0.01%
$880,251 $5,486
Mar 28, 3 AM $0.000884
-0.20%
$880,473 $5,455
Mar 28, 2 AM $0.000885
+0.32%
$882,021 $5,244
Mar 28, 1 AM $0.000882
-1.06%
$878,172 $5,882
Mar 28, 12 AM $0.000891
+0.10%
$887,594 $5,547
Mar 27, 11 PM $0.00089
+0.84%
$886,748 $5,430
Mar 27, 10 PM $0.000883
-0.75%
$879,331 $5,318
Mar 27, 9 PM $0.000889
+0.24%
$886,001 $5,441
Mar 27, 8 PM $0.000887
-0.23%
$883,780 $5,602
Mar 27, 7 PM $0.000889
-0.04%
$885,826 $5,486
Mar 27, 6 PM $0.00089
-0.10%
$886,280 $5,474
Mar 27, 5 PM $0.000891
-0.29%
$887,339 $5,557
Mar 27, 4 PM $0.000893
-0.57%
$889,933 $5,698
Mar 27, 3 PM $0.000899
+0.89%
$895,016 $5,709
Mar 27, 2 PM $0.000891
-0.37%
$887,122 $6,177
Mar 27, 1 PM $0.000894
+0.25%
$890,374 $6,148
Mar 27, 12 PM $0.000892
-0.79%
$888,039 $6,139
Mar 27, 11 AM $0.000899
+2.51%
$895,168 $6,002
Mar 27, 10 AM $0.000877
-2.11%
$873,302 $5,470
Mar 27, 9 AM $0.000896
+0.35%
$892,454 $5,768
Mar 27, 8 AM $0.000893
-0.74%
$889,333 $5,693
Mar 27, 7 AM $0.000899
-0.07%
$895,814 $5,293
Mar 27, 6 AM $0.0009
-0.09%
$896,414 $5,305
Mar 27, 5 AM $0.000901
-1.31%
$897,365 $5,298
Mar 27, 4 AM $0.000913
-0.42%
$909,252 $4,381
Mar 27, 3 AM $0.000917
-0.20%
$913,061 $4,434
Mar 27, 2 AM $0.000919
-1.04%
$914,980 $5,248
Mar 27, 1 AM $0.000928
+0.38%
$924,564 $4,503
Mar 27, 12 AM $0.000925
+0.24%
$921,134 $4,495
Mar 26, 11 PM $0.000923
-0.48%
$918,973 $4,495
Mar 26, 10 PM $0.000927
-0.98%
$923,399 $4,183
Mar 26, 9 PM $0.000936
+0.54%
$932,444 $4,072
Mar 26, 8 PM $0.000931
+0.88%
$927,329 $3,908
Mar 26, 7 PM $0.000923
-0.76%
$919,252 $4,924
Mar 26, 6 PM $0.00093
-0.75%
$926,438 $5,161
Mar 26, 5 PM $0.000937
-0.16%
$933,463 $5,217
Mar 26, 4 PM $0.00094
+0.01%
$936,745 $5,050
Mar 26, 3 PM $0.00094
-0.29%
$936,674 $9,624
Mar 26, 2 PM $0.000943
+0.34%
$939,398 $9,739
Mar 26, 1 PM $0.000942
+0.60%
$938,055 $9,732
Mar 26, 12 PM $0.000936
-0.18%
$932,464 $10,870
Mar 26, 11 AM $0.000938
-0.25%
$934,157 $11,096
Mar 26, 10 AM $0.00094
+0.77%
$936,498 $13,229
Mar 26, 9 AM $0.000933
-0.33%
$929,405 $11,108
Mar 26, 8 AM $0.000937
+0.25%
$933,441 $11,152
Mar 26, 7 AM $0.000935
-0.85%
$931,124 $11,177
Mar 26, 6 AM $0.000943
-0.38%
$939,114 $11,215