HARAMBE Historical Data

HARAMBE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 PM $ 0.00118
+0.48%
$ 1.18 million $ 11,021
Jan 14, 1 PM $ 0.00118
+0.14%
$ 1.17 million $ 12,481
Jan 14, 12 PM $ 0.00117
+0.20%
$ 1.17 million $ 18,532
Jan 14, 11 AM $ 0.00117
-1.24%
$ 1.17 million $ 18,712
Jan 14, 10 AM $ 0.00119
+0.02%
$ 1.18 million $ 18,543
Jan 14, 9 AM $ 0.00119
-0.02%
$ 1.18 million $ 18,756
Jan 14, 8 AM $ 0.00119
+1.12%
$ 1.18 million $ 18,685
Jan 14, 7 AM $ 0.00117
+0.38%
$ 1.17 million $ 18,378
Jan 14, 6 AM $ 0.00117
-0.36%
$ 1.16 million $ 18,574
Jan 14, 5 AM $ 0.00117
-0.45%
$ 1.17 million $ 18,281
Jan 14, 4 AM $ 0.00118
-0.32%
$ 1.17 million $ 18,363
Jan 14, 3 AM $ 0.00118
-0.01%
$ 1.18 million $ 18,445
Jan 14, 2 AM $ 0.00118
-1.15%
$ 1.18 million $ 18,427
Jan 14, 1 AM $ 0.0012
-0.52%
$ 1.19 million $ 19,858
Jan 14, 12 AM $ 0.0012
-1.22%
$ 1.2 million $ 18,502
Jan 13, 11 PM $ 0.00122
-0.41%
$ 1.21 million $ 18,489
Jan 13, 10 PM $ 0.00122
+3.40%
$ 1.22 million $ 17,957
Jan 13, 9 PM $ 0.00118
+0.55%
$ 1.18 million $ 16,736
Jan 13, 8 PM $ 0.00118
+0.48%
$ 1.17 million $ 15,965
Jan 13, 7 PM $ 0.00117
-0.18%
$ 1.17 million $ 15,602
Jan 13, 6 PM $ 0.00117
+0.72%
$ 1.17 million $ 14,930
Jan 13, 5 PM $ 0.00116
-0.70%
$ 1.16 million $ 14,175
Jan 13, 4 PM $ 0.00117
+1.02%
$ 1.17 million $ 15,779
Jan 13, 3 PM $ 0.00116
-0.46%
$ 1.16 million $ 16,656
Jan 13, 2 PM $ 0.00117
-0.38%
$ 1.16 million $ 16,723
Jan 13, 1 PM $ 0.00117
+5.98%
$ 1.17 million $ 15,335
Jan 13, 12 PM $ 0.0011
+0.51%
$ 1.1 million $ 9,199
Jan 13, 11 AM $ 0.0011
-0.87%
$ 1.09 million $ 8,971
Jan 13, 10 AM $ 0.00111
+0.34%
$ 1.1 million $ 9,050
Jan 13, 9 AM $ 0.0011
+1.41%
$ 1.1 million $ 9,334
Jan 13, 8 AM $ 0.00109
+0.11%
$ 1.08 million $ 9,299
Jan 13, 7 AM $ 0.00108
-0.23%
$ 1.08 million $ 9,285
Jan 13, 6 AM $ 0.00109
-0.02%
$ 1.08 million $ 8,892
Jan 13, 5 AM $ 0.00109
+1.42%
$ 1.08 million $ 9,769
Jan 13, 4 AM $ 0.00107
+0.01%
$ 1.07 million $ 9,696
Jan 13, 3 AM $ 0.00107
-0.39%
$ 1.07 million $ 9,780
Jan 13, 2 AM $ 0.00108
+2.31%
$ 1.07 million $ 13,458
Jan 13, 1 AM $ 0.00105
-0.80%
$ 1.05 million $ 11,098
Jan 13, 12 AM $ 0.00106
+0.29%
$ 1.06 million $ 11,042
Jan 12, 11 PM $ 0.00106
+0.03%
$ 1.05 million $ 10,803
Jan 12, 10 PM $ 0.00106
-0.23%
$ 1.05 million $ 11,383
Jan 12, 9 PM $ 0.00106
-0.76%
$ 1.06 million $ 11,151
Jan 12, 8 PM $ 0.00107
-0.49%
$ 1.06 million $ 11,524
Jan 12, 7 PM $ 0.00107
-0.53%
$ 1.07 million $ 10,923
Jan 12, 6 PM $ 0.00108
+0.06%
$ 1.07 million $ 10,879
Jan 12, 5 PM $ 0.00108
-1.75%
$ 1.07 million $ 10,867
Jan 12, 4 PM $ 0.0011
+3.01%
$ 1.09 million $ 10,349
Jan 12, 3 PM $ 0.00107
+0.57%
$ 1.06 million $ 8,338
Jan 12, 2 PM $ 0.00106
+0.10%
$ 1.05 million $ 7,737
Jan 12, 1 PM $ 0.00106
-0.38%
$ 1.05 million $ 7,733