HARAMBE Historical Data

HARAMBE Page 47
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $0.000946
-1.39%
$942,712 $12,422
Mar 26, 4 AM $0.00096
-0.04%
$956,006 $12,596
Mar 26, 3 AM $0.00096
-0.50%
$956,431 $12,564
Mar 26, 2 AM $0.000965
-1.08%
$961,227 $12,337
Mar 26, 1 AM $0.000976
+0.10%
$971,767 $13,074
Mar 26, 12 AM $0.000975
-0.25%
$970,826 $13,069
Mar 25, 11 PM $0.000977
-0.18%
$973,288 $12,997
Mar 25, 10 PM $0.000979
+0.45%
$975,054 $13,131
Mar 25, 9 PM $0.000974
+0.00%
$970,659 $13,070
Mar 25, 8 PM $0.000974
-1.25%
$970,654 $13,077
Mar 25, 7 PM $0.000987
-0.45%
$982,885 $11,951
Mar 25, 6 PM $0.000991
-0.06%
$987,273 $11,711
Mar 25, 5 PM $0.000992
-0.26%
$987,849 $11,729
Mar 25, 4 PM $0.000994
+0.87%
$990,447 $11,785
Mar 25, 3 PM $0.000986
+0.03%
$981,947 $6,890
Mar 25, 2 PM $0.000985
-0.39%
$981,573 $6,842
Mar 25, 1 PM $0.000989
+1.81%
$985,392 $6,572
Mar 25, 12 PM $0.000972
-0.39%
$967,921 $5,694
Mar 25, 11 AM $0.000975
+0.05%
$971,678 $5,721
Mar 25, 10 AM $0.000975
+0.13%
$971,182 $3,265
Mar 25, 9 AM $0.000974
-0.79%
$969,989 $3,491
Mar 25, 8 AM $0.000982
+0.63%
$977,684 $4,358
Mar 25, 7 AM $0.000975
-0.73%
$971,532 $4,336
Mar 25, 6 AM $0.000983
+1.95%
$978,725 $4,450
Mar 25, 5 AM $0.000964
+0.45%
$960,024 $4,547
Mar 25, 4 AM $0.000959
+0.22%
$955,723 $4,506
Mar 25, 3 AM $0.000957
+0.17%
$953,583 $4,535
Mar 25, 2 AM $0.000956
-0.64%
$951,944 $3,956
Mar 25, 1 AM $0.000962
-0.50%
$957,929 $3,434
Mar 25, 12 AM $0.000962
+0.26%
$958,412 $3,505
Mar 24, 11 PM $0.000956
+0.40%
$952,701 $3,483
Mar 24, 10 PM $0.000955
+0.25%
$951,240 $3,397
Mar 24, 9 PM $0.000953
+0.13%
$948,903 $3,933
Mar 24, 8 PM $0.000941
+0.14%
$937,444 $3,907
Mar 24, 7 PM $0.000945
+0.11%
$941,663 $3,866
Mar 24, 6 PM $0.000945
+0.21%
$941,646 $9,057
Mar 24, 5 PM $0.000943
-0.41%
$939,690 $9,059
Mar 24, 4 PM $0.000947
-0.60%
$943,554 $9,289
Mar 24, 3 PM $0.000953
+1.23%
$949,215 $9,359
Mar 24, 2 PM $0.000941
-1.71%
$937,675 $9,355
Mar 24, 1 PM $0.000958
-2.24%
$953,975 $9,868
Mar 24, 12 PM $0.00098
+0.26%
$975,787 $9,646
Mar 24, 11 AM $0.000977
+0.08%
$973,211 $9,996
Mar 24, 10 AM $0.000976
-0.26%
$972,466 $10,484
Mar 24, 9 AM $0.000979
-0.10%
$974,962 $10,243
Mar 24, 8 AM $0.00098
-0.23%
$975,940 $10,530
Mar 24, 7 AM $0.000982
+0.90%
$978,158 $9,792
Mar 24, 6 AM $0.000973
+1.39%
$969,420 $9,775
Mar 24, 5 AM $0.00096
-0.22%
$956,128 $8,379
Mar 24, 4 AM $0.000966
+0.98%
$962,133 $8,406