HARAMBE Historical Data

HARAMBE Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 PM $ 0.00106
-0.38%
$ 1.05 million $ 7,733
Jan 12, 12 PM $ 0.00106
+0.57%
$ 1.06 million $ 7,456
Jan 12, 11 AM $ 0.00106
+0.60%
$ 1.05 million $ 7,176
Jan 12, 10 AM $ 0.00105
-1.05%
$ 1.05 million $ 7,128
Jan 12, 9 AM $ 0.00106
-0.59%
$ 1.06 million $ 7,215
Jan 12, 8 AM $ 0.00107
-0.77%
$ 1.06 million $ 8,936
Jan 12, 7 AM $ 0.00108
-0.22%
$ 1.07 million $ 8,870
Jan 12, 6 AM $ 0.00108
-0.60%
$ 1.07 million $ 10,253
Jan 12, 5 AM $ 0.00108
+0.22%
$ 1.08 million $ 9,327
Jan 12, 4 AM $ 0.00108
-0.29%
$ 1.08 million $ 9,370
Jan 12, 3 AM $ 0.00109
-2.43%
$ 1.08 million $ 9,356
Jan 12, 2 AM $ 0.00111
+0.62%
$ 1.11 million $ 5,570
Jan 12, 1 AM $ 0.00111
+0.42%
$ 1.1 million $ 5,536
Jan 12, 12 AM $ 0.0011
+1.44%
$ 1.1 million $ 5,603
Jan 11, 11 PM $ 0.00109
-0.56%
$ 1.08 million $ 5,637
Jan 11, 10 PM $ 0.00109
+0.10%
$ 1.09 million $ 5,062
Jan 11, 9 PM $ 0.00109
+0.18%
$ 1.09 million $ 5,226
Jan 11, 8 PM $ 0.00109
-0.50%
$ 1.08 million $ 4,885
Jan 11, 7 PM $ 0.00109
+0.07%
$ 1.09 million $ 4,943
Jan 11, 6 PM $ 0.00109
-0.17%
$ 1.09 million $ 4,983
Jan 11, 5 PM $ 0.00109
-0.55%
$ 1.09 million $ 6,738
Jan 11, 4 PM $ 0.0011
+1.04%
$ 1.1 million $ 6,671
Jan 11, 3 PM $ 0.00109
+1.04%
$ 1.09 million $ 7,800
Jan 11, 2 PM $ 0.00108
+0.07%
$ 1.07 million $ 7,711
Jan 11, 1 PM $ 0.00108
+0.22%
$ 1.07 million $ 9,605
Jan 11, 12 PM $ 0.00108
+0.06%
$ 1.07 million $ 9,614
Jan 11, 11 AM $ 0.00107
+0.10%
$ 1.07 million $ 10,188
Jan 11, 10 AM $ 0.00107
-0.47%
$ 1.07 million $ 10,179
Jan 11, 9 AM $ 0.00108
-1.03%
$ 1.07 million $ 9,649
Jan 11, 8 AM $ 0.00109
+0.64%
$ 1.09 million $ 7,945
Jan 11, 7 AM $ 0.00108
-1.41%
$ 1.08 million $ 8,148
Jan 11, 6 AM $ 0.0011
-0.05%
$ 1.09 million $ 6,945
Jan 11, 5 AM $ 0.0011
+0.37%
$ 1.09 million $ 6,862
Jan 11, 4 AM $ 0.0011
+0.12%
$ 1.09 million $ 6,834
Jan 11, 3 AM $ 0.00109
-0.42%
$ 1.09 million $ 11,543
Jan 11, 2 AM $ 0.0011
+0.01%
$ 1.09 million $ 11,538
Jan 11, 1 AM $ 0.0011
+0.39%
$ 1.09 million $ 11,554
Jan 11, 12 AM $ 0.00109
+0.17%
$ 1.09 million $ 11,673
Jan 10, 11 PM $ 0.00109
+0.04%
$ 1.09 million $ 11,556
Jan 10, 10 PM $ 0.00109
-0.43%
$ 1.09 million $ 11,563
Jan 10, 9 PM $ 0.0011
-0.07%
$ 1.09 million $ 11,973
Jan 10, 8 PM $ 0.0011
-0.11%
$ 1.09 million $ 12,870
Jan 10, 7 PM $ 0.0011
-0.09%
$ 1.09 million $ 13,181
Jan 10, 6 PM $ 0.0011
-1.68%
$ 1.1 million $ 14,977
Jan 10, 5 PM $ 0.00112
+0.03%
$ 1.11 million $ 13,368
Jan 10, 4 PM $ 0.00112
-0.52%
$ 1.11 million $ 13,313
Jan 10, 3 PM $ 0.00112
+0.51%
$ 1.12 million $ 12,272
Jan 10, 2 PM $ 0.00112
-0.72%
$ 1.11 million $ 12,288
Jan 10, 1 PM $ 0.00113
-0.27%
$ 1.12 million $ 10,944
Jan 10, 12 PM $ 0.00113
+0.02%
$ 1.13 million $ 11,102