HARAMBE Historical Data

HARAMBE Page 48
Date Close Price change Market cap Trading volume
Mar 24, 3 AM $0.000956
-0.49%
$952,059 $8,532
Mar 24, 2 AM $0.00096
-0.10%
$955,776 $8,569
Mar 24, 1 AM $0.00096
-1.01%
$956,723 $8,452
Mar 24, 12 AM $0.00097
-0.03%
$966,206 $8,903
Mar 23, 11 PM $0.000975
-0.20%
$971,676 $9,075
Mar 23, 10 PM $0.000973
-0.31%
$969,204 $9,101
Mar 23, 9 PM $0.000968
-0.29%
$964,665 $8,552
Mar 23, 8 PM $0.000968
-0.60%
$964,622 $9,285
Mar 23, 7 PM $0.000968
-0.07%
$963,772 $10,189
Mar 23, 6 PM $0.000928
+0.39%
$924,764 $7,147
Mar 23, 5 PM $0.000918
-0.79%
$914,370 $5,858
Mar 23, 4 PM $0.000925
+0.29%
$921,706 $5,688
Mar 23, 3 PM $0.000933
-0.25%
$929,362 $5,700
Mar 23, 2 PM $0.000933
+1.28%
$929,541 $5,667
Mar 23, 1 PM $0.000906
-0.76%
$902,186 $5,040
Mar 23, 12 PM $0.000901
-0.86%
$897,513 $4,977
Mar 23, 11 AM $0.00092
+5.97%
$916,481 $4,458
Mar 23, 10 AM $0.000871
+0.71%
$867,408 $4,104
Mar 23, 9 AM $0.000867
+0.18%
$863,804 $4,079
Mar 23, 8 AM $0.000868
+0.30%
$864,442 $5,070
Mar 23, 7 AM $0.00086
-0.25%
$857,072 $5,359
Mar 23, 6 AM $0.000876
-0.39%
$872,919 $5,370
Mar 23, 5 AM $0.000877
+0.63%
$873,789 $5,507
Mar 23, 4 AM $0.000873
-0.04%
$869,818 $5,481
Mar 23, 3 AM $0.000876
+0.63%
$872,979 $5,474
Mar 23, 2 AM $0.000865
-0.25%
$861,797 $5,819
Mar 23, 1 AM $0.000866
+0.06%
$862,782 $5,881
Mar 23, 12 AM $0.000864
-0.51%
$860,395 $5,618
Mar 22, 11 PM $0.000873
+1.16%
$869,186 $6,033
Mar 22, 10 PM $0.000863
+0.40%
$859,730 $5,973
Mar 22, 9 PM $0.000863
-1.43%
$859,732 $6,848
Mar 22, 8 PM $0.000877
+0.42%
$874,054 $6,235
Mar 22, 7 PM $0.000866
-0.41%
$862,167 $5,754
Mar 22, 6 PM $0.000869
-0.56%
$865,233 $5,334
Mar 22, 5 PM $0.000873
+0.63%
$869,296 $5,250
Mar 22, 4 PM $0.000871
+0.40%
$867,148 $5,034
Mar 22, 3 PM $0.000868
+0.02%
$864,317 $5,294
Mar 22, 2 PM $0.000868
+0.33%
$864,707 $5,297
Mar 22, 1 PM $0.000868
+0.16%
$864,472 $5,283
Mar 22, 12 PM $0.00087
-0.58%
$866,527 $5,572
Mar 22, 11 AM $0.000876
+0.48%
$872,360 $5,600
Mar 22, 10 AM $0.000871
-0.11%
$867,894 $5,636
Mar 22, 9 AM $0.000874
-1.29%
$870,188 $5,642
Mar 22, 8 AM $0.000884
-0.56%
$880,892 $4,392
Mar 22, 7 AM $0.000893
+0.00%
$889,531 $3,996
Mar 22, 6 AM $0.000894
-0.45%
$890,349 $3,966
Mar 22, 5 AM $0.0009
-0.34%
$896,249 $3,921
Mar 22, 4 AM $0.000907
+0.43%
$903,947 $3,938
Mar 22, 3 AM $0.000897
+1.22%
$893,475 $3,923
Mar 22, 2 AM $0.000882
+0.28%
$878,531 $3,367