HARAMBE Historical Data

HARAMBE Page 49
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 AM $0.000884
-0.70%
$880,354 $3,291
Mar 22, 12 AM $0.000887
-2.51%
$883,818 $3,653
Mar 21, 11 PM $0.000912
-0.29%
$908,419 $3,163
Mar 21, 10 PM $0.000905
+0.00%
$901,081 $3,211
Mar 21, 9 PM $0.000904
-0.19%
$900,954 $2,163
Mar 21, 8 PM $0.000903
+0.04%
$899,436 $2,214
Mar 21, 7 PM $0.000903
+0.00%
$899,427 $2,245
Mar 21, 6 PM $0.000896
-0.11%
$892,214 $2,459
Mar 21, 5 PM $0.000896
+0.28%
$892,189 $1,855
Mar 21, 4 PM $0.000898
-0.39%
$894,915 $2,007
Mar 21, 3 PM $0.0009
-0.24%
$896,551 $1,753
Mar 21, 2 PM $0.000902
-0.04%
$898,811 $1,880
Mar 21, 1 PM $0.000903
+0.03%
$899,323 $1,872
Mar 21, 12 PM $0.000901
+0.37%
$897,042 $1,577
Mar 21, 11 AM $0.000896
-0.24%
$892,980 $1,912
Mar 21, 10 AM $0.000901
+0.03%
$897,268 $1,766
Mar 21, 9 AM $0.000901
+0.25%
$897,241 $1,768
Mar 21, 8 AM $0.000903
+0.31%
$899,560 $1,764
Mar 21, 7 AM $0.000901
+0.03%
$897,338 $1,711
Mar 21, 6 AM $0.000901
-0.11%
$897,144 $1,671
Mar 21, 5 AM $0.000904
+0.36%
$900,824 $1,673
Mar 21, 4 AM $0.000905
+0.29%
$901,686 $1,670
Mar 21, 3 AM $0.000904
+0.23%
$900,908 $1,673
Mar 21, 2 AM $0.000899
+0.00%
$895,042 $1,674
Mar 21, 1 AM $0.000894
+0.00%
$890,323 $1,688
Mar 21, 12 AM $0.000895
+0.30%
$891,439 $1,300
Mar 20, 11 PM $0.000887
-0.08%
$883,384 $1,297
Mar 20, 10 PM $0.000888
-0.40%
$884,616 $1,167
Mar 20, 9 PM $0.000889
-0.06%
$885,359 $1,181
Mar 20, 8 PM $0.000888
+0.49%
$884,748 $1,123
Mar 20, 7 PM $0.000888
-0.25%
$884,337 $1,984
Mar 20, 6 PM $0.000892
+0.56%
$888,793 $1,876
Mar 20, 5 PM $0.000887
-0.10%
$883,934 $1,772
Mar 20, 4 PM $0.000892
-0.67%
$888,497 $2,126
Mar 20, 3 PM $0.000893
-0.78%
$889,168 $2,028
Mar 20, 2 PM $0.000892
-0.62%
$888,167 $1,964
Mar 20, 1 PM $0.000897
+0.14%
$893,465 $4,320
Mar 20, 12 PM $0.000899
+0.24%
$895,691 $4,315
Mar 20, 11 AM $0.000901
+0.21%
$897,535 $4,369
Mar 20, 10 AM $0.000894
-0.27%
$890,520 $4,380
Mar 20, 9 AM $0.000901
-0.38%
$897,868 $4,366
Mar 20, 8 AM $0.000905
+0.42%
$901,315 $5,083
Mar 20, 7 AM $0.000894
-0.54%
$890,834 $5,082
Mar 20, 6 AM $0.000899
-0.31%
$895,410 $5,043
Mar 20, 5 AM $0.0009
+0.34%
$896,270 $5,073
Mar 20, 4 AM $0.000903
+0.11%
$899,484 $5,082
Mar 20, 3 AM $0.000902
+0.43%
$898,521 $5,212
Mar 20, 2 AM $0.000906
-0.25%
$902,012 $5,286
Mar 20, 1 AM $0.000906
+0.63%
$902,571 $5,325
Mar 20, 12 AM $0.000898
+0.33%
$894,459 $5,299