HARAMBE Historical Data

HARAMBE Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 AM $ 0.00113
+0.00%
$ 1.12 million $ 11,254
Jan 10, 10 AM $ 0.00113
+0.34%
$ 1.13 million $ 11,306
Jan 10, 9 AM $ 0.00113
+0.12%
$ 1.12 million $ 11,273
Jan 10, 8 AM $ 0.00112
-0.42%
$ 1.12 million $ 16,337
Jan 10, 7 AM $ 0.00113
+0.07%
$ 1.12 million $ 16,363
Jan 10, 6 AM $ 0.00113
-0.03%
$ 1.12 million $ 16,790
Jan 10, 5 AM $ 0.00113
+0.06%
$ 1.12 million $ 16,913
Jan 10, 4 AM $ 0.00113
-4.40%
$ 1.12 million $ 17,048
Jan 10, 3 AM $ 0.00118
-0.20%
$ 1.18 million $ 12,463
Jan 10, 2 AM $ 0.00118
+0.07%
$ 1.18 million $ 17,024
Jan 10, 1 AM $ 0.00118
+0.62%
$ 1.18 million $ 34,544
Jan 10, 12 AM $ 0.00117
-0.62%
$ 1.17 million $ 34,328
Jan 9, 11 PM $ 0.00118
+0.71%
$ 1.18 million $ 34,359
Jan 9, 10 PM $ 0.00117
-0.35%
$ 1.17 million $ 34,266
Jan 9, 9 PM $ 0.00118
+0.05%
$ 1.17 million $ 34,390
Jan 9, 8 PM $ 0.00118
+0.18%
$ 1.17 million $ 35,993
Jan 9, 7 PM $ 0.00117
-2.58%
$ 1.17 million $ 35,737
Jan 9, 6 PM $ 0.00121
-0.78%
$ 1.2 million $ 34,071
Jan 9, 5 PM $ 0.00121
-1.10%
$ 1.21 million $ 34,314
Jan 9, 4 PM $ 0.00123
-0.28%
$ 1.22 million $ 36,034
Jan 9, 3 PM $ 0.00123
+1.80%
$ 1.23 million $ 36,418
Jan 9, 2 PM $ 0.00121
-1.24%
$ 1.21 million $ 35,917
Jan 9, 1 PM $ 0.00123
+0.16%
$ 1.22 million $ 35,851
Jan 9, 12 PM $ 0.00122
+0.89%
$ 1.22 million $ 35,675
Jan 9, 11 AM $ 0.00121
-0.48%
$ 1.21 million $ 35,137
Jan 9, 10 AM $ 0.00122
-0.23%
$ 1.21 million $ 39,066
Jan 9, 9 AM $ 0.00122
-3.68%
$ 1.22 million $ 39,395
Jan 9, 8 AM $ 0.00127
-0.29%
$ 1.26 million $ 34,826
Jan 9, 7 AM $ 0.00127
-0.71%
$ 1.27 million $ 35,296
Jan 9, 6 AM $ 0.00128
+0.36%
$ 1.28 million $ 36,057
Jan 9, 5 AM $ 0.00128
-0.17%
$ 1.27 million $ 35,991
Jan 9, 4 AM $ 0.00128
-0.37%
$ 1.27 million $ 35,883
Jan 9, 3 AM $ 0.00128
+3.82%
$ 1.28 million $ 36,980
Jan 9, 2 AM $ 0.00124
+12.59%
$ 1.23 million $ 33,312
Jan 9, 1 AM $ 0.0011
+3.43%
$ 1.09 million $ 15,769
Jan 9, 12 AM $ 0.00106
+0.03%
$ 1.06 million $ 16,787
Jan 8, 11 PM $ 0.00106
-0.34%
$ 1.06 million $ 16,896
Jan 8, 10 PM $ 0.00106
+1.85%
$ 1.06 million $ 17,320
Jan 8, 9 PM $ 0.00105
-0.82%
$ 1.04 million $ 16,794
Jan 8, 8 PM $ 0.00105
-0.20%
$ 1.05 million $ 14,734
Jan 8, 7 PM $ 0.00106
-0.87%
$ 1.05 million $ 14,846
Jan 8, 6 PM $ 0.00107
+0.45%
$ 1.06 million $ 15,493
Jan 8, 5 PM $ 0.00106
+0.08%
$ 1.06 million $ 17,594
Jan 8, 4 PM $ 0.00106
+0.95%
$ 1.06 million $ 17,457
Jan 8, 3 PM $ 0.00105
+0.66%
$ 1.05 million $ 18,436
Jan 8, 2 PM $ 0.00104
-0.34%
$ 1.04 million $ 18,048
Jan 8, 1 PM $ 0.00105
+0.29%
$ 1.04 million $ 17,826
Jan 8, 12 PM $ 0.00104
-0.17%
$ 1.04 million $ 18,541
Jan 8, 11 AM $ 0.00104
-1.42%
$ 1.04 million $ 19,301
Jan 8, 10 AM $ 0.00106
-3.32%
$ 1.06 million $ 19,032