HARAMBE Historical Data

HARAMBE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.00242
-2.60%
$ 2.39 million $ 17,315
Sep 29, 2025 $ 0.00243
-0.01%
$ 2.42 million $ 31,009
Sep 28, 2025 $ 0.00242
+4.49%
$ 2.42 million $ 9,531
Sep 27, 2025 $ 0.0023
-4.76%
$ 2.3 million $ 13,054
Sep 26, 2025 $ 0.00239
+24.39%
$ 2.39 million $ 62,217
Sep 25, 2025 $ 0.00205
-17.66%
$ 2 million $ 171,019
Sep 24, 2025 $ 0.00249
-4.22%
$ 2.47 million $ 73,633
Sep 23, 2025 $ 0.0026
-16.21%
$ 2.59 million $ 112,724
Sep 22, 2025 $ 0.00309
+2.89%
$ 3.07 million $ 56,367
Sep 21, 2025 $ 0.003
-2.10%
$ 2.99 million $ 17,544
Sep 20, 2025 $ 0.00308
-4.13%
$ 3.05 million $ 58,691
Sep 19, 2025 $ 0.00322
-4.95%
$ 3.19 million $ 41,496
Sep 18, 2025 $ 0.00351
-2.41%
$ 3.37 million $ 39,224
Sep 17, 2025 $ 0.00361
+7.01%
$ 3.58 million $ 86,726
Sep 16, 2025 $ 0.00339
-1.38%
$ 3.37 million $ 34,583
Sep 15, 2025 $ 0.00353
-6.38%
$ 3.48 million $ 48,906
Sep 14, 2025 $ 0.00382
-6.71%
$ 3.78 million $ 30,390
Sep 13, 2025 $ 0.00409
+12.10%
$ 4.08 million $ 104,402
Sep 12, 2025 $ 0.00365
+9.68%
$ 3.6 million $ 83,583
Sep 11, 2025 $ 0.00334
-0.27%
$ 3.33 million $ 17,158
Sep 10, 2025 $ 0.00335
-1.15%
$ 3.34 million $ 26,764
Sep 9, 2025 $ 0.00341
+4.98%
$ 3.39 million $ 26,762
Sep 8, 2025 $ 0.00325
+1.97%
$ 3.23 million $ 19,444
Sep 7, 2025 $ 0.0032
+2.41%
$ 3.19 million $ 22,035
Sep 6, 2025 $ 0.00312
-3.64%
$ 3.11 million $ 13,032
Sep 5, 2025 $ 0.00325
+2.46%
$ 3.23 million $ 18,241
Sep 4, 2025 $ 0.0032
-5.96%
$ 3.19 million $ 19,036
Sep 3, 2025 $ 0.00336
-0.18%
$ 3.36 million $ 25,463
Sep 2, 2025 $ 0.00334
+5.18%
$ 3.34 million $ 22,390
Sep 1, 2025 $ 0.00318
-1.10%
$ 3.16 million $ 33,443
Aug 31, 2025 $ 0.00327
-1.89%
$ 3.2 million $ 47,780
Aug 30, 2025 $ 0.00329
+0.06%
$ 3.33 million $ 38,208
Aug 29, 2025 $ 0.00328
-8.37%
$ 3.26 million $ 54,212
Aug 28, 2025 $ 0.00358
-3.27%
$ 3.56 million $ 88,499
Aug 27, 2025 $ 0.00372
-1.27%
$ 3.69 million $ 34,687
Aug 26, 2025 $ 0.00376
+6.51%
$ 3.77 million $ 59,714
Aug 25, 2025 $ 0.00345
-10.24%
$ 3.51 million $ 54,483
Aug 24, 2025 $ 0.00381
-2.82%
$ 3.83 million $ 55,582
Aug 23, 2025 $ 0.0039
-2.80%
$ 3.9 million $ 36,834
Aug 22, 2025 $ 0.00401
+6.04%
$ 3.98 million $ 74,677
Aug 21, 2025 $ 0.00378
-1.39%
$ 3.77 million $ 52,887
Aug 20, 2025 $ 0.00387
+6.68%
$ 3.82 million $ 69,837
Aug 19, 2025 $ 0.00368
-10.35%
$ 3.62 million $ 144,737
Aug 18, 2025 $ 0.00411
-8.93%
$ 4.09 million $ 104,406
Aug 17, 2025 $ 0.00451
+5.56%
$ 4.5 million $ 97,689
Aug 16, 2025 $ 0.00427
-1.67%
$ 4.26 million $ 47,355
Aug 15, 2025 $ 0.00435
+3.86%
$ 4.33 million $ 101,918
Aug 14, 2025 $ 0.00419
-17.15%
$ 4.17 million $ 125,186
Aug 13, 2025 $ 0.00505
+1.71%
$ 5.03 million $ 87,113
Aug 12, 2025 $ 0.00489
+11.06%
$ 4.87 million $ 116,544