HARAMBE Historical Data

HARAMBE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 PM $ 0.00093
+0.82%
$ 925,862 $ 4,136
Apr 9, 7 PM $ 0.000922
-0.36%
$ 918,309 $ 3,983
Apr 9, 6 PM $ 0.000925
+0.28%
$ 921,603 $ 3,983
Apr 9, 5 PM $ 0.000923
+1.10%
$ 919,224 $ 427
Apr 9, 4 PM $ 0.000889
+0.38%
$ 885,920 $ 411
Apr 9, 3 PM $ 0.000886
+2.85%
$ 882,150 $ 357
Apr 9, 2 PM $ 0.000861
-0.80%
$ 857,732 $ 1,283
Apr 9, 1 PM $ 0.000868
-0.25%
$ 864,883 $ 1,199
Apr 9, 12 PM $ 0.000871
-0.03%
$ 867,105 $ 1,202
Apr 9, 11 AM $ 0.000871
+0.02%
$ 867,382 $ 1,202
Apr 9, 10 AM $ 0.000871
+0.44%
$ 867,259 $ 1,208
Apr 9, 9 AM $ 0.000867
-0.34%
$ 863,478 $ 1,201
Apr 9, 8 AM $ 0.00087
+0.17%
$ 866,339 $ 1,283
Apr 9, 7 AM $ 0.000868
+0.31%
$ 864,870 $ 1,279
Apr 9, 6 AM $ 0.000866
-0.15%
$ 862,190 $ 1,282
Apr 9, 5 AM $ 0.000867
+0.24%
$ 863,427 $ 1,286
Apr 9, 4 AM $ 0.000865
-0.09%
$ 861,324 $ 1,141
Apr 9, 3 AM $ 0.000866
-0.22%
$ 862,146 $ 1,147
Apr 9, 2 AM $ 0.000867
+0.21%
$ 864,030 $ 1,180
Apr 9, 1 AM $ 0.000866
-0.11%
$ 862,198 $ 2,403
Apr 9, 12 AM $ 0.000867
-0.58%
$ 863,132 $ 2,405
Apr 8, 11 PM $ 0.000872
-0.33%
$ 868,148 $ 2,413
Apr 8, 10 PM $ 0.000874
-0.58%
$ 871,044 $ 2,490
Apr 8, 9 PM $ 0.00088
+0.15%
$ 876,119 $ 2,499
Apr 8, 8 PM $ 0.000878
+0.28%
$ 874,842 $ 2,504
Apr 8, 7 PM $ 0.000876
-0.32%
$ 872,415 $ 4,438
Apr 8, 6 PM $ 0.000878
-1.33%
$ 874,984 $ 5,203
Apr 8, 5 PM $ 0.00089
+0.75%
$ 886,758 $ 5,306
Apr 8, 4 PM $ 0.000884
+0.00%
$ 880,166 $ 19,893
Apr 8, 3 PM $ 0.000884
+0.85%
$ 880,134 $ 19,877
Apr 8, 2 PM $ 0.000876
+0.02%
$ 872,700 $ 19,825
Apr 8, 1 PM $ 0.000876
-0.53%
$ 872,562 $ 19,172
Apr 8, 12 PM $ 0.000881
+0.34%
$ 877,206 $ 19,281
Apr 8, 11 AM $ 0.000878
-0.80%
$ 874,197 $ 19,674
Apr 8, 10 AM $ 0.000885
-0.09%
$ 881,205 $ 19,745
Apr 8, 9 AM $ 0.000885
+0.82%
$ 881,967 $ 19,762
Apr 8, 8 AM $ 0.000878
+0.14%
$ 874,823 $ 19,663
Apr 8, 7 AM $ 0.000877
-0.37%
$ 873,594 $ 19,633
Apr 8, 6 AM $ 0.00088
-0.36%
$ 876,802 $ 19,705
Apr 8, 5 AM $ 0.000883
-0.48%
$ 879,952 $ 19,723
Apr 8, 4 AM $ 0.000888
+0.87%
$ 884,161 $ 19,818
Apr 8, 3 AM $ 0.00088
-0.44%
$ 876,545 $ 19,782
Apr 8, 2 AM $ 0.000884
+2.47%
$ 880,397 $ 19,749
Apr 8, 1 AM $ 0.000863
-0.10%
$ 859,159 $ 18,543
Apr 8, 12 AM $ 0.000863
-1.26%
$ 859,995 $ 18,562
Apr 7, 11 PM $ 0.000874
+2.08%
$ 870,974 $ 18,946
Apr 7, 10 PM $ 0.000857
+1.43%
$ 853,162 $ 18,502
Apr 7, 9 PM $ 0.000844
+0.21%
$ 841,100 $ 18,234
Apr 7, 8 PM $ 0.000843
+3.27%
$ 839,344 $ 18,093
Apr 7, 7 PM $ 0.000816
+1.60%
$ 812,787 $ 15,966