HARAMBE Historical Data

HARAMBE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 AM $ 0.000431
+0.18%
$ 429,717 $ 16,908
Jun 22, 3 AM $ 0.00043
-0.08%
$ 428,025 $ 16,859
Jun 22, 2 AM $ 0.00043
-0.80%
$ 428,365 $ 16,873
Jun 22, 1 AM $ 0.000431
+1.11%
$ 429,274 $ 16,897
Jun 22, 12 AM $ 0.000424
-0.07%
$ 422,761 $ 16,643
Jun 21, 11 PM $ 0.000425
-0.05%
$ 423,550 $ 16,500
Jun 21, 10 PM $ 0.000428
+0.25%
$ 426,301 $ 17,933
Jun 21, 9 PM $ 0.000427
+1.38%
$ 425,242 $ 17,999
Jun 21, 8 PM $ 0.000424
+1.51%
$ 421,893 $ 16,049
Jun 21, 7 PM $ 0.000415
+2.63%
$ 413,290 $ 15,799
Jun 21, 6 PM $ 0.000399
-0.01%
$ 397,288 $ 13,117
Jun 21, 5 PM $ 0.000441
-0.16%
$ 439,219 $ 5,833
Jun 21, 4 PM $ 0.000442
-0.25%
$ 439,915 $ 5,401
Jun 21, 3 PM $ 0.000443
+0.09%
$ 441,115 $ 5,233
Jun 21, 2 PM $ 0.000442
+0.21%
$ 440,196 $ 5,134
Jun 21, 1 PM $ 0.000442
+0.55%
$ 439,924 $ 5,134
Jun 21, 12 PM $ 0.000437
-0.93%
$ 435,602 $ 5,101
Jun 21, 11 AM $ 0.000443
-0.72%
$ 440,762 $ 4,870
Jun 21, 10 AM $ 0.000446
+0.27%
$ 444,589 $ 4,952
Jun 21, 9 AM $ 0.000441
+0.03%
$ 439,710 $ 4,912
Jun 21, 8 AM $ 0.000439
-0.29%
$ 437,457 $ 4,736
Jun 21, 7 AM $ 0.000438
+0.15%
$ 436,600 $ 4,815
Jun 21, 6 AM $ 0.00044
+0.42%
$ 438,334 $ 4,815
Jun 21, 5 AM $ 0.000436
-0.54%
$ 434,173 $ 3,554
Jun 21, 4 AM $ 0.000441
-0.04%
$ 439,331 $ 3,630
Jun 21, 3 AM $ 0.000439
+0.12%
$ 437,631 $ 4,649
Jun 21, 2 AM $ 0.000438
-0.03%
$ 436,378 $ 4,666
Jun 21, 1 AM $ 0.000437
-0.19%
$ 435,068 $ 4,667
Jun 21, 12 AM $ 0.000436
-0.14%
$ 433,852 $ 4,690
Jun 20, 11 PM $ 0.000438
-0.33%
$ 435,962 $ 4,702
Jun 20, 10 PM $ 0.000427
+0.82%
$ 425,644 $ 4,714
Jun 20, 9 PM $ 0.000423
+0.41%
$ 421,683 $ 3,532
Jun 20, 8 PM $ 0.000417
+0.75%
$ 414,909 $ 3,561
Jun 20, 7 PM $ 0.000413
-0.08%
$ 411,239 $ 3,274
Jun 20, 6 PM $ 0.000414
+0.85%
$ 412,851 $ 4,303
Jun 20, 5 PM $ 0.000411
-0.24%
$ 409,278 $ 4,326
Jun 20, 4 PM $ 0.000414
-0.03%
$ 412,406 $ 4,331
Jun 20, 3 PM $ 0.000416
+0.44%
$ 413,989 $ 4,188
Jun 20, 2 PM $ 0.000407
-0.67%
$ 405,780 $ 4,195
Jun 20, 1 PM $ 0.00041
-0.36%
$ 408,702 $ 4,223
Jun 20, 12 PM $ 0.000414
-0.25%
$ 412,098 $ 4,249
Jun 20, 11 AM $ 0.000413
-0.21%
$ 411,191 $ 4,277
Jun 20, 10 AM $ 0.000413
+0.00%
$ 411,775 $ 5,265
Jun 20, 9 AM $ 0.000412
+0.01%
$ 410,380 $ 5,261
Jun 20, 8 AM $ 0.000414
-0.44%
$ 411,904 $ 5,260
Jun 20, 7 AM $ 0.000419
-0.44%
$ 417,113 $ 4,842
Jun 20, 6 AM $ 0.000421
+0.88%
$ 419,532 $ 4,910
Jun 20, 5 AM $ 0.000418
+1.09%
$ 415,859 $ 5,076
Jun 20, 4 AM $ 0.000409
+0.68%
$ 407,135 $ 4,997
Jun 20, 3 AM $ 0.0004
-0.14%
$ 398,592 $ 4,377