HARAMBE Historical Data

HARAMBE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $ 0.000375
+0.64%
$ 373,298 $ 6,164
Jun 13, 9 AM $ 0.000372
+0.17%
$ 370,916 $ 6,645
Jun 13, 8 AM $ 0.000372
-0.84%
$ 370,312 $ 6,424
Jun 13, 7 AM $ 0.000375
+0.50%
$ 373,477 $ 5,868
Jun 13, 6 AM $ 0.000373
+0.75%
$ 371,599 $ 5,997
Jun 13, 5 AM $ 0.00037
-0.24%
$ 368,825 $ 6,234
Jun 13, 4 AM $ 0.000371
-0.59%
$ 369,731 $ 6,268
Jun 13, 3 AM $ 0.000373
-1.93%
$ 371,915 $ 6,627
Jun 13, 2 AM $ 0.000381
-0.31%
$ 379,295 $ 6,862
Jun 13, 1 AM $ 0.000382
+0.73%
$ 380,561 $ 7,125
Jun 13, 12 AM $ 0.000379
+0.26%
$ 377,792 $ 7,090
Jun 12, 11 PM $ 0.000378
-0.13%
$ 376,815 $ 7,094
Jun 12, 10 PM $ 0.000379
-0.13%
$ 377,355 $ 7,108
Jun 12, 9 PM $ 0.000379
+0.29%
$ 377,769 $ 7,154
Jun 12, 8 PM $ 0.000378
-0.70%
$ 376,762 $ 7,029
Jun 12, 7 PM $ 0.000381
-0.16%
$ 379,425 $ 7,511
Jun 12, 6 PM $ 0.000381
-0.90%
$ 379,428 $ 7,549
Jun 12, 5 PM $ 0.000383
-1.15%
$ 381,509 $ 7,802
Jun 12, 4 PM $ 0.000388
+0.43%
$ 385,988 $ 7,955
Jun 12, 3 PM $ 0.00039
-0.65%
$ 388,836 $ 8,024
Jun 12, 2 PM $ 0.000393
+1.05%
$ 391,474 $ 6,765
Jun 12, 1 PM $ 0.00039
+0.15%
$ 388,667 $ 6,448
Jun 12, 12 PM $ 0.000399
+0.00%
$ 397,141 $ 6,441
Jun 12, 11 AM $ 0.000398
+0.26%
$ 396,795 $ 6,042
Jun 12, 10 AM $ 0.000395
-0.11%
$ 393,885 $ 7,055
Jun 12, 9 AM $ 0.000396
+0.41%
$ 394,328 $ 6,623
Jun 12, 8 AM $ 0.000394
+0.54%
$ 392,744 $ 6,489
Jun 12, 7 AM $ 0.000392
+1.22%
$ 390,609 $ 6,569
Jun 12, 6 AM $ 0.00039
+0.22%
$ 388,228 $ 6,904
Jun 12, 5 AM $ 0.000389
-0.90%
$ 387,775 $ 6,717
Jun 12, 4 AM $ 0.000393
+1.60%
$ 391,273 $ 6,800
Jun 12, 3 AM $ 0.000387
+1.51%
$ 385,098 $ 6,763
Jun 12, 2 AM $ 0.000379
+1.09%
$ 377,744 $ 9,187
Jun 12, 1 AM $ 0.000375
-0.46%
$ 373,657 $ 9,096
Jun 12, 12 AM $ 0.000377
+0.25%
$ 375,379 $ 9,099
Jun 11, 11 PM $ 0.000376
-0.95%
$ 374,456 $ 9,184
Jun 11, 10 PM $ 0.000379
+0.45%
$ 377,742 $ 9,107
Jun 11, 9 PM $ 0.000378
+0.12%
$ 376,058 $ 9,468
Jun 11, 8 PM $ 0.000377
-0.89%
$ 375,603 $ 9,478
Jun 11, 7 PM $ 0.00038
+0.61%
$ 378,977 $ 9,053
Jun 11, 6 PM $ 0.000378
-0.53%
$ 376,682 $ 10,889
Jun 11, 5 PM $ 0.00038
+2.88%
$ 378,635 $ 11,264
Jun 11, 4 PM $ 0.000371
-0.37%
$ 369,763 $ 11,638
Jun 11, 3 PM $ 0.000376
+0.59%
$ 374,752 $ 11,031
Jun 11, 2 PM $ 0.000374
+0.13%
$ 372,573 $ 11,365
Jun 11, 1 PM $ 0.000374
+0.00%
$ 372,074 $ 12,289
Jun 11, 12 PM $ 0.000374
-0.45%
$ 372,048 $ 12,336
Jun 11, 11 AM $ 0.000375
+2.03%
$ 373,720 $ 11,980
Jun 11, 10 AM $ 0.000368
+0.60%
$ 366,277 $ 10,837
Jun 11, 9 AM $ 0.000366
+0.06%
$ 364,073 $ 10,796