HARAMBE Historical Data

HARAMBE Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 AM $ 0.0011
-0.21%
$ 1.09 million $ 15,921
Jan 8, 8 AM $ 0.0011
-0.92%
$ 1.09 million $ 19,166
Jan 8, 7 AM $ 0.00111
+1.02%
$ 1.1 million $ 18,208
Jan 8, 6 AM $ 0.0011
-1.62%
$ 1.09 million $ 17,125
Jan 8, 5 AM $ 0.00112
-1.15%
$ 1.11 million $ 17,748
Jan 8, 4 AM $ 0.00113
-0.87%
$ 1.12 million $ 19,018
Jan 8, 3 AM $ 0.00114
+0.64%
$ 1.13 million $ 18,061
Jan 8, 2 AM $ 0.00113
+0.79%
$ 1.13 million $ 25,186
Jan 8, 1 AM $ 0.00112
+0.86%
$ 1.12 million $ 25,687
Jan 8, 12 AM $ 0.00111
-0.23%
$ 1.11 million $ 25,280
Jan 7, 11 PM $ 0.00112
+0.89%
$ 1.11 million $ 26,061
Jan 7, 10 PM $ 0.00111
-0.06%
$ 1.1 million $ 25,722
Jan 7, 9 PM $ 0.00111
-0.54%
$ 1.1 million $ 25,648
Jan 7, 8 PM $ 0.00111
+0.44%
$ 1.11 million $ 29,030
Jan 7, 7 PM $ 0.00111
-1.27%
$ 1.1 million $ 29,057
Jan 7, 6 PM $ 0.00112
+1.49%
$ 1.12 million $ 29,687
Jan 7, 5 PM $ 0.00111
+0.50%
$ 1.1 million $ 30,602
Jan 7, 4 PM $ 0.0011
-0.97%
$ 1.1 million $ 29,232
Jan 7, 3 PM $ 0.00111
-1.32%
$ 1.11 million $ 28,057
Jan 7, 2 PM $ 0.00113
-0.73%
$ 1.12 million $ 31,825
Jan 7, 1 PM $ 0.00113
+2.14%
$ 1.13 million $ 33,417
Jan 7, 12 PM $ 0.00111
-1.33%
$ 1.11 million $ 32,954
Jan 7, 11 AM $ 0.00113
+0.50%
$ 1.12 million $ 33,345
Jan 7, 10 AM $ 0.00112
-0.16%
$ 1.12 million $ 34,588
Jan 7, 9 AM $ 0.00112
+0.95%
$ 1.12 million $ 38,907
Jan 7, 8 AM $ 0.00111
+0.23%
$ 1.11 million $ 53,409
Jan 7, 7 AM $ 0.00111
+0.23%
$ 1.1 million $ 53,426
Jan 7, 6 AM $ 0.00111
-0.47%
$ 1.1 million $ 53,686
Jan 7, 5 AM $ 0.00111
+1.16%
$ 1.11 million $ 53,866
Jan 7, 4 AM $ 0.0011
-0.09%
$ 1.09 million $ 52,483
Jan 7, 3 AM $ 0.0011
-0.09%
$ 1.09 million $ 52,688
Jan 7, 2 AM $ 0.00102
+0.41%
$ 1.01 million $ 44,345
Jan 7, 1 AM $ 0.00101
-2.09%
$ 1.01 million $ 44,012
Jan 7, 12 AM $ 0.00103
+0.79%
$ 1.03 million $ 43,861
Jan 6, 11 PM $ 0.00102
+1.34%
$ 1.02 million $ 42,981
Jan 6, 10 PM $ 0.00101
-1.98%
$ 1.01 million $ 42,607
Jan 6, 9 PM $ 0.00103
+2.52%
$ 1.03 million $ 43,604
Jan 6, 8 PM $ 0.00101
+0.42%
$ 1 million $ 38,775
Jan 6, 7 PM $ 0.001
-1.14%
$ 998,179 $ 38,890
Jan 6, 6 PM $ 0.00101
-2.91%
$ 1.01 million $ 37,775
Jan 6, 5 PM $ 0.00104
-0.62%
$ 1.04 million $ 36,722
Jan 6, 4 PM $ 0.00105
-2.59%
$ 1.05 million $ 37,408
Jan 6, 3 PM $ 0.00108
+2.95%
$ 1.07 million $ 38,466
Jan 6, 2 PM $ 0.00105
+1.31%
$ 1.04 million $ 34,606
Jan 6, 1 PM $ 0.00103
+0.52%
$ 1.03 million $ 34,121
Jan 6, 12 PM $ 0.00103
-0.40%
$ 1.02 million $ 33,519
Jan 6, 11 AM $ 0.00103
+0.46%
$ 1.03 million $ 32,741
Jan 6, 10 AM $ 0.00103
+0.08%
$ 1.02 million $ 31,008
Jan 6, 9 AM $ 0.00103
-5.16%
$ 1.02 million $ 26,202
Jan 6, 8 AM $ 0.00108
-0.04%
$ 1.08 million $ 9,577