HARAMBE Historical Data

HARAMBE Page 50
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 PM $0.000898
+0.46%
$894,128 $5,266
Mar 19, 10 PM $0.000894
-0.42%
$890,061 $5,483
Mar 19, 9 PM $0.000898
+0.17%
$894,978 $6,407
Mar 19, 8 PM $0.000896
-0.77%
$892,110 $6,404
Mar 19, 7 PM $0.000911
+1.78%
$907,304 $5,500
Mar 19, 6 PM $0.000896
+0.23%
$892,280 $5,326
Mar 19, 5 PM $0.000894
-0.34%
$890,247 $5,341
Mar 19, 4 PM $0.000895
-0.56%
$891,238 $4,924
Mar 19, 3 PM $0.000907
+0.17%
$903,600 $4,925
Mar 19, 2 PM $0.000905
+2.36%
$900,983 $7,273
Mar 19, 1 PM $0.000877
-1.15%
$873,595 $4,995
Mar 19, 12 PM $0.000887
-1.36%
$883,742 $5,383
Mar 19, 11 AM $0.000899
-0.25%
$895,915 $7,893
Mar 19, 10 AM $0.000902
-0.11%
$898,142 $8,643
Mar 19, 9 AM $0.000903
+2.90%
$899,149 $8,680
Mar 19, 8 AM $0.000877
-2.99%
$873,790 $7,713
Mar 19, 7 AM $0.000874
-3.47%
$870,787 $7,862
Mar 19, 6 AM $0.000906
-0.05%
$902,084 $8,234
Mar 19, 5 AM $0.000906
-0.48%
$902,532 $8,227
Mar 19, 4 AM $0.00091
-0.48%
$906,888 $8,206
Mar 19, 3 AM $0.000915
+0.45%
$911,301 $8,191
Mar 19, 2 AM $0.000911
-0.06%
$907,256 $8,047
Mar 19, 1 AM $0.000911
+0.25%
$907,816 $8,076
Mar 19, 12 AM $0.000909
-0.45%
$905,557 $8,043
Mar 18, 11 PM $0.000913
+0.17%
$909,682 $8,034
Mar 18, 10 PM $0.000912
+1.82%
$908,143 $8,017
Mar 18, 9 PM $0.000895
+0.39%
$891,900 $6,900
Mar 18, 8 PM $0.000892
-0.44%
$888,378 $6,873
Mar 18, 7 PM $0.000896
+0.10%
$892,286 $7,093
Mar 18, 6 PM $0.000895
+0.16%
$891,422 $7,144
Mar 18, 5 PM $0.000893
+1.01%
$889,997 $7,452
Mar 18, 4 PM $0.000885
-0.25%
$881,066 $7,375
Mar 18, 3 PM $0.000887
+0.43%
$883,262 $7,448
Mar 18, 2 PM $0.000883
-1.21%
$879,503 $7,396
Mar 18, 1 PM $0.000894
+0.34%
$890,341 $5,500
Mar 18, 12 PM $0.000889
-1.28%
$885,370 $5,130
Mar 18, 11 AM $0.000901
-4.16%
$897,015 $2,249
Mar 18, 10 AM $0.000946
+0.00%
$942,535 $1,585
Mar 18, 9 AM $0.000958
+0.45%
$954,004 $1,630
Mar 18, 8 AM $0.000948
+0.06%
$943,819 $1,614
Mar 18, 7 AM $0.00094
-1.05%
$936,076 $1,484
Mar 18, 6 AM $0.000951
+0.00%
$947,596 $1,488
Mar 18, 5 AM $0.000952
-0.08%
$947,834 $1,482
Mar 18, 4 AM $0.000952
-0.50%
$948,346 $1,476
Mar 18, 3 AM $0.000963
+0.81%
$959,244 $1,497
Mar 18, 2 AM $0.000955
+0.01%
$951,552 $1,506
Mar 18, 1 AM $0.000955
+0.63%
$951,480 $1,508
Mar 18, 12 AM $0.000949
-0.49%
$945,475 $1,504
Mar 17, 11 PM $0.000954
-0.72%
$950,143 $1,550
Mar 17, 10 PM $0.000961
+0.11%
$956,995 $1,643