HARAMBE Historical Data

HARAMBE Page 51
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 PM $0.00096
+0.68%
$955,979 $2,788
Mar 17, 8 PM $0.000953
-0.27%
$949,545 $4,245
Mar 17, 7 PM $0.000956
-0.62%
$952,156 $4,032
Mar 17, 6 PM $0.000962
+0.48%
$958,085 $5,060
Mar 17, 5 PM $0.000957
-0.22%
$953,545 $5,042
Mar 17, 4 PM $0.000959
+1.54%
$955,618 $5,233
Mar 17, 3 PM $0.000945
-0.91%
$941,108 $5,227
Mar 17, 2 PM $0.000953
+0.55%
$949,737 $4,778
Mar 17, 1 PM $0.000948
+1.76%
$944,550 $4,847
Mar 17, 12 PM $0.000932
-1.06%
$928,193 $4,787
Mar 17, 11 AM $0.000942
+0.84%
$938,167 $4,909
Mar 17, 10 AM $0.000934
-1.08%
$930,337 $4,897
Mar 17, 9 AM $0.000944
-0.81%
$940,498 $4,946
Mar 17, 8 AM $0.000952
-0.01%
$948,190 $4,988
Mar 17, 7 AM $0.000952
+1.15%
$948,290 $5,470
Mar 17, 6 AM $0.000941
+0.28%
$937,491 $5,501
Mar 17, 5 AM $0.000939
-0.60%
$934,898 $5,499
Mar 17, 4 AM $0.000944
-0.41%
$940,579 $5,512
Mar 17, 3 AM $0.000948
-1.40%
$944,432 $5,539
Mar 17, 2 AM $0.000962
-0.01%
$957,801 $5,596
Mar 17, 1 AM $0.000962
+0.07%
$957,914 $5,592
Mar 17, 12 AM $0.000961
-0.97%
$957,205 $5,594
Mar 16, 11 PM $0.000965
-0.60%
$961,164 $6,081
Mar 16, 10 PM $0.000971
+1.25%
$966,912 $8,090
Mar 16, 9 PM $0.000989
+0.22%
$985,073 $8,312
Mar 16, 8 PM $0.000987
+0.62%
$982,818 $6,642
Mar 16, 7 PM $0.000981
+1.74%
$976,727 $8,172
Mar 16, 6 PM $0.000964
+0.53%
$959,991 $7,688
Mar 16, 5 PM $0.000959
+0.00%
$954,949 $7,293
Mar 16, 4 PM $0.000959
+0.19%
$955,018 $7,428
Mar 16, 3 PM $0.000957
+1.10%
$953,167 $7,387
Mar 16, 2 PM $0.000947
-2.06%
$942,832 $9,446
Mar 16, 1 PM $0.000966
+0.42%
$962,699 $9,517
Mar 16, 12 PM $0.000962
+0.13%
$958,660 $11,478
Mar 16, 11 AM $0.000961
+0.31%
$957,384 $11,398
Mar 16, 10 AM $0.000958
+0.82%
$954,464 $11,294
Mar 16, 9 AM $0.00095
-0.35%
$946,722 $11,699
Mar 16, 8 AM $0.000954
-1.03%
$950,063 $12,593
Mar 16, 7 AM $0.000964
+0.38%
$959,915 $13,619
Mar 16, 6 AM $0.00096
-0.44%
$956,273 $14,485
Mar 16, 5 AM $0.000964
+1.11%
$960,496 $16,033
Mar 16, 4 AM $0.000954
-0.39%
$949,950 $21,633
Mar 16, 3 AM $0.000957
+1.67%
$953,673 $21,964
Mar 16, 2 AM $0.000942
-0.35%
$937,984 $27,681
Mar 16, 1 AM $0.000945
-0.93%
$941,300 $27,947
Mar 16, 12 AM $0.000954
+0.20%
$950,151 $28,103
Mar 15, 11 PM $0.000952
+2.30%
$948,250 $27,764
Mar 15, 10 PM $0.000931
+2.96%
$926,926 $25,764
Mar 15, 9 PM $0.000904
+1.41%
$900,301 $25,165
Mar 15, 8 PM $0.000891
-0.65%
$887,778 $24,818