HARAMBE Historical Data

HARAMBE Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 AM $ 0.00103
+0.08%
$ 1.02 million $ 31,008
Jan 6, 9 AM $ 0.00103
-5.16%
$ 1.02 million $ 26,202
Jan 6, 8 AM $ 0.00108
-0.04%
$ 1.08 million $ 9,577
Jan 6, 7 AM $ 0.00108
-1.52%
$ 1.08 million $ 9,518
Jan 6, 6 AM $ 0.0011
-0.24%
$ 1.1 million $ 9,008
Jan 6, 5 AM $ 0.0011
+0.45%
$ 1.1 million $ 8,569
Jan 6, 4 AM $ 0.0011
+0.08%
$ 1.09 million $ 8,512
Jan 6, 3 AM $ 0.0011
+0.32%
$ 1.09 million $ 8,462
Jan 6, 2 AM $ 0.00109
-0.41%
$ 1.09 million $ 8,223
Jan 6, 1 AM $ 0.0011
+0.51%
$ 1.09 million $ 8,921
Jan 6, 12 AM $ 0.00109
-0.79%
$ 1.09 million $ 9,307
Jan 5, 11 PM $ 0.0011
-0.82%
$ 1.1 million $ 9,395
Jan 5, 10 PM $ 0.00111
+0.34%
$ 1.11 million $ 9,884
Jan 5, 9 PM $ 0.00111
+0.07%
$ 1.1 million $ 9,208
Jan 5, 8 PM $ 0.00111
+0.32%
$ 1.1 million $ 9,293
Jan 5, 7 PM $ 0.0011
+1.39%
$ 1.1 million $ 9,581
Jan 5, 6 PM $ 0.00109
-0.12%
$ 1.08 million $ 9,131
Jan 5, 5 PM $ 0.00109
-1.36%
$ 1.08 million $ 8,193
Jan 5, 4 PM $ 0.0011
-0.16%
$ 1.1 million $ 8,026
Jan 5, 3 PM $ 0.00111
+1.94%
$ 1.1 million $ 11,956
Jan 5, 2 PM $ 0.00108
-0.79%
$ 1.08 million $ 15,490
Jan 5, 1 PM $ 0.00109
-2.11%
$ 1.09 million $ 15,756
Jan 5, 12 PM $ 0.00112
+0.02%
$ 1.11 million $ 17,009
Jan 5, 11 AM $ 0.00112
-0.25%
$ 1.11 million $ 18,285
Jan 5, 10 AM $ 0.00112
+0.28%
$ 1.11 million $ 18,340
Jan 5, 9 AM $ 0.00112
-0.88%
$ 1.11 million $ 18,875
Jan 5, 8 AM $ 0.00113
+0.63%
$ 1.12 million $ 19,015
Jan 5, 7 AM $ 0.00112
+0.14%
$ 1.11 million $ 19,654
Jan 5, 6 AM $ 0.00112
-1.11%
$ 1.11 million $ 20,409
Jan 5, 5 AM $ 0.00113
+0.99%
$ 1.13 million $ 27,673
Jan 5, 4 AM $ 0.00112
-1.09%
$ 1.11 million $ 27,656
Jan 5, 3 AM $ 0.00113
+0.14%
$ 1.13 million $ 27,677
Jan 5, 2 AM $ 0.00113
-0.62%
$ 1.12 million $ 28,349
Jan 5, 1 AM $ 0.00114
+2.08%
$ 1.13 million $ 28,067
Jan 5, 12 AM $ 0.00111
-0.46%
$ 1.11 million $ 26,891
Jan 4, 11 PM $ 0.00112
-0.34%
$ 1.11 million $ 27,796
Jan 4, 10 PM $ 0.00112
-0.16%
$ 1.12 million $ 28,067
Jan 4, 9 PM $ 0.00112
+0.35%
$ 1.12 million $ 28,938
Jan 4, 8 PM $ 0.00112
+1.12%
$ 1.12 million $ 28,938
Jan 4, 7 PM $ 0.00111
-0.81%
$ 1.1 million $ 29,668
Jan 4, 6 PM $ 0.00112
-0.52%
$ 1.11 million $ 30,317
Jan 4, 5 PM $ 0.00112
+0.99%
$ 1.12 million $ 30,690
Jan 4, 4 PM $ 0.00111
+1.04%
$ 1.11 million $ 30,642
Jan 4, 3 PM $ 0.0011
+1.06%
$ 1.1 million $ 35,605
Jan 4, 2 PM $ 0.00109
+0.84%
$ 1.08 million $ 31,667
Jan 4, 1 PM $ 0.00108
-2.15%
$ 1.07 million $ 32,104
Jan 4, 12 PM $ 0.0011
-1.78%
$ 1.1 million $ 29,708
Jan 4, 11 AM $ 0.00112
+0.21%
$ 1.12 million $ 28,186
Jan 4, 10 AM $ 0.00112
-0.29%
$ 1.12 million $ 28,164
Jan 4, 9 AM $ 0.00112
+0.84%
$ 1.12 million $ 27,962