HARAMBE Historical Data

HARAMBE Page 52
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 PM $0.000897
-1.08%
$893,559 $23,174
Mar 15, 6 PM $0.000907
+1.16%
$903,332 $22,781
Mar 15, 5 PM $0.000896
+0.12%
$892,960 $22,612
Mar 15, 4 PM $0.000895
-0.23%
$891,879 $22,601
Mar 15, 3 PM $0.000897
+0.28%
$893,941 $23,890
Mar 15, 2 PM $0.000895
-2.30%
$891,444 $23,873
Mar 15, 1 PM $0.000916
-2.00%
$912,412 $22,552
Mar 15, 12 PM $0.000935
-1.44%
$931,067 $21,819
Mar 15, 11 AM $0.000948
+0.01%
$944,717 $21,318
Mar 15, 10 AM $0.000948
+0.14%
$944,645 $21,394
Mar 15, 9 AM $0.000947
-0.85%
$943,281 $21,289
Mar 15, 8 AM $0.000955
+0.24%
$951,365 $22,181
Mar 15, 7 AM $0.000953
-2.71%
$949,060 $23,048
Mar 15, 6 AM $0.000979
+0.46%
$975,482 $20,841
Mar 15, 5 AM $0.000975
+8.05%
$971,029 $19,774
Mar 15, 4 AM $0.000902
+0.42%
$898,696 $24,179
Mar 15, 3 AM $0.000898
-4.83%
$894,936 $24,132
Mar 15, 2 AM $0.000945
+0.36%
$941,019 $18,202
Mar 15, 1 AM $0.000941
-0.28%
$937,644 $17,942
Mar 15, 12 AM $0.000944
-0.33%
$940,230 $18,191
Mar 14, 11 PM $0.000947
+0.78%
$943,357 $18,128
Mar 14, 10 PM $0.00094
+1.81%
$936,090 $17,963
Mar 14, 9 PM $0.000923
+0.08%
$919,474 $16,720
Mar 14, 8 PM $0.000922
+0.02%
$918,711 $16,636
Mar 14, 7 PM $0.000922
+0.01%
$918,495 $16,630
Mar 14, 6 PM $0.000922
+0.04%
$918,443 $17,065
Mar 14, 5 PM $0.000922
-0.23%
$918,060 $17,201
Mar 14, 4 PM $0.000924
-1.05%
$920,173 $17,827
Mar 14, 3 PM $0.000934
+0.33%
$929,940 $16,562
Mar 14, 2 PM $0.000931
-1.27%
$926,905 $17,568
Mar 14, 1 PM $0.000943
+0.01%
$938,816 $17,156
Mar 14, 12 PM $0.000942
-0.71%
$938,686 $17,114
Mar 14, 11 AM $0.000949
+0.38%
$945,431 $16,712
Mar 14, 10 AM $0.000946
-0.56%
$941,815 $16,590
Mar 14, 9 AM $0.000951
-1.28%
$947,153 $16,726
Mar 14, 8 AM $0.000963
+1.16%
$959,462 $15,511
Mar 14, 7 AM $0.000952
+0.96%
$948,474 $14,122
Mar 14, 6 AM $0.000943
-1.46%
$939,499 $13,686
Mar 14, 5 AM $0.000957
-0.30%
$953,444 $15,924
Mar 14, 4 AM $0.00096
+12.29%
$956,335 $6,049
Mar 14, 3 AM $0.000855
-0.03%
$851,648 $5,947
Mar 14, 2 AM $0.000855
-0.12%
$851,857 $6,315
Mar 14, 1 AM $0.000856
+1.05%
$852,850 $9,051
Mar 14, 12 AM $0.000847
-0.10%
$843,986 $9,009
Mar 13, 11 PM $0.000848
-0.26%
$844,832 $9,571
Mar 13, 10 PM $0.00085
-0.43%
$847,046 $9,546
Mar 13, 9 PM $0.000854
-0.15%
$850,699 $10,941
Mar 13, 8 PM $0.000855
+0.12%
$852,005 $11,056
Mar 13, 7 PM $0.000854
+0.18%
$851,021 $12,553
Mar 13, 6 PM $0.000853
+0.54%
$849,529 $12,219