HARAMBE Historical Data

HARAMBE Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 AM $ 0.00112
+0.84%
$ 1.12 million $ 27,962
Jan 4, 8 AM $ 0.00111
+0.51%
$ 1.11 million $ 27,447
Jan 4, 7 AM $ 0.00111
+0.52%
$ 1.1 million $ 26,746
Jan 4, 6 AM $ 0.0011
-0.52%
$ 1.1 million $ 26,244
Jan 4, 5 AM $ 0.00118
+0.01%
$ -- $ 19,180
Jan 4, 4 AM $ 0.00118
+0.56%
$ -- $ 19,202
Jan 4, 3 AM $ 0.00117
+0.58%
$ -- $ 25,867
Jan 4, 2 AM $ 0.00117
+0.11%
$ -- $ 26,161
Jan 4, 1 AM $ 0.00117
-0.85%
$ -- $ 27,422
Jan 4, 12 AM $ 0.00118
+0.00%
$ -- $ 27,666
Jan 3, 11 PM $ 0.00118
+1.01%
$ 1.17 million $ 29,447
Jan 3, 10 PM $ 0.00116
+0.02%
$ 1.16 million $ 29,289
Jan 3, 9 PM $ 0.00116
+0.35%
$ 1.16 million $ 28,578
Jan 3, 8 PM $ 0.00116
+0.57%
$ 1.16 million $ 29,802
Jan 3, 7 PM $ 0.00115
+0.76%
$ 1.15 million $ 33,454
Jan 3, 6 PM $ 0.00115
-0.72%
$ 1.14 million $ 34,299
Jan 3, 5 PM $ 0.00115
-0.13%
$ 1.15 million $ 33,438
Jan 3, 4 PM $ 0.00115
+9.14%
$ 1.15 million $ 33,927
Jan 3, 3 PM $ 0.00106
-0.02%
$ 1.05 million $ 26,628
Jan 3, 2 PM $ 0.00106
-0.41%
$ 1.05 million $ 27,044
Jan 3, 1 PM $ 0.00106
+0.35%
$ 1.06 million $ 26,513
Jan 3, 12 PM $ 0.00106
+0.51%
$ 1.06 million $ 26,193
Jan 3, 11 AM $ 0.00105
-0.43%
$ 1.05 million $ 28,409
Jan 3, 10 AM $ 0.00106
-0.44%
$ 1.05 million $ 31,449
Jan 3, 9 AM $ 0.00106
+1.10%
$ 1.06 million $ 31,045
Jan 3, 8 AM $ 0.00105
-0.11%
$ 1.05 million $ 32,696
Jan 3, 7 AM $ 0.00105
-1.34%
$ 1.05 million $ 32,617
Jan 3, 6 AM $ 0.00107
+0.01%
$ 1.06 million $ 33,728
Jan 3, 5 AM $ 0.00107
-0.44%
$ 1.06 million $ 36,582
Jan 3, 4 AM $ 0.00107
-6.22%
$ 1.07 million $ 36,719
Jan 3, 3 AM $ 0.00114
+0.97%
$ 1.14 million $ 32,040
Jan 3, 2 AM $ 0.00113
+1.17%
$ 1.13 million $ 31,471
Jan 3, 1 AM $ 0.00112
+0.38%
$ 1.11 million $ 30,851
Jan 3, 12 AM $ 0.00111
+3.19%
$ 1.11 million $ 30,804
Jan 2, 11 PM $ 0.00108
+0.24%
$ 1.08 million $ 29,489
Jan 2, 10 PM $ 0.00108
+0.40%
$ 1.07 million $ 29,232
Jan 2, 9 PM $ 0.00107
-0.64%
$ 1.07 million $ 29,569
Jan 2, 8 PM $ 0.00108
-0.47%
$ 1.08 million $ 30,753
Jan 2, 7 PM $ 0.00109
+3.14%
$ 1.08 million $ 30,144
Jan 2, 6 PM $ 0.00105
+0.71%
$ 1.05 million $ 26,245
Jan 2, 5 PM $ 0.00105
+0.27%
$ 1.04 million $ 27,160
Jan 2, 4 PM $ 0.00104
+2.31%
$ 1.04 million $ 29,521
Jan 2, 3 PM $ 0.00102
+0.80%
$ 1.01 million $ 27,980
Jan 2, 2 PM $ 0.00101
-1.02%
$ 1.01 million $ 28,146
Jan 2, 1 PM $ 0.00102
+0.25%
$ 1.02 million $ 31,170
Jan 2, 12 PM $ 0.00102
+0.20%
$ 1.01 million $ 31,622
Jan 2, 11 AM $ 0.00102
+2.63%
$ 1.01 million $ 31,409
Jan 2, 10 AM $ 0.00099
-0.03%
$ 986,527 $ 37,607
Jan 2, 9 AM $ 0.000991
+0.75%
$ 986,813 $ 39,763
Jan 2, 8 AM $ 0.000983
-1.43%
$ 979,429 $ 42,683