HARAMBE Historical Data

HARAMBE Page 53
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 PM $0.000848
-0.56%
$844,979 $12,982
Mar 13, 4 PM $0.000853
+0.43%
$849,782 $13,300
Mar 13, 3 PM $0.00085
-2.67%
$846,254 $15,001
Mar 13, 2 PM $0.000873
-0.39%
$869,419 $22,949
Mar 13, 1 PM $0.000876
+1.64%
$872,853 $23,838
Mar 13, 12 PM $0.000862
+0.48%
$858,791 $23,488
Mar 13, 11 AM $0.000858
+0.18%
$854,658 $23,495
Mar 13, 10 AM $0.000856
+0.22%
$853,103 $23,502
Mar 13, 9 AM $0.000855
+0.15%
$851,234 $23,293
Mar 13, 8 AM $0.000853
+0.70%
$849,922 $23,234
Mar 13, 7 AM $0.000847
+0.02%
$844,012 $23,071
Mar 13, 6 AM $0.000847
-3.48%
$843,928 $24,780
Mar 13, 5 AM $0.000878
-0.30%
$874,385 $22,600
Mar 13, 4 AM $0.00088
+0.08%
$877,015 $22,653
Mar 13, 3 AM $0.00088
-0.34%
$876,272 $22,591
Mar 13, 2 AM $0.000883
+1.59%
$879,219 $22,632
Mar 13, 1 AM $0.000869
+1.62%
$865,481 $22,447
Mar 13, 12 AM $0.000855
+3.09%
$851,665 $22,636
Mar 12, 11 PM $0.000829
+0.58%
$826,136 $21,832
Mar 12, 10 PM $0.000825
-0.18%
$821,333 $22,015
Mar 12, 9 PM $0.000826
+1.56%
$822,839 $21,100
Mar 12, 8 PM $0.000813
+1.30%
$810,193 $23,374
Mar 12, 7 PM $0.000803
+1.16%
$799,817 $22,023
Mar 12, 6 PM $0.000794
+0.36%
$790,628 $21,832
Mar 12, 5 PM $0.000791
-0.25%
$787,823 $22,609
Mar 12, 4 PM $0.000793
+1.53%
$789,816 $23,441
Mar 12, 3 PM $0.000781
+2.02%
$777,896 $21,542
Mar 12, 2 PM $0.000848
+1.81%
$844,225 $15,735
Mar 12, 1 PM $0.000833
-0.63%
$829,251 $15,553
Mar 12, 12 PM $0.000838
+0.44%
$834,504 $17,456
Mar 12, 11 AM $0.000834
+0.58%
$830,857 $17,729
Mar 12, 10 AM $0.000829
+0.25%
$826,103 $17,739
Mar 12, 9 AM $0.000827
+0.86%
$824,055 $17,662
Mar 12, 8 AM $0.00082
-0.37%
$817,059 $18,161
Mar 12, 7 AM $0.000823
-1.77%
$820,080 $18,208
Mar 12, 6 AM $0.000838
+0.66%
$834,880 $16,433
Mar 12, 5 AM $0.000833
+0.08%
$829,419 $16,411
Mar 12, 4 AM $0.000832
-0.38%
$828,763 $16,524
Mar 12, 3 AM $0.000835
+0.13%
$831,948 $16,544
Mar 12, 2 AM $0.000834
-0.13%
$830,901 $20,109
Mar 12, 1 AM $0.000835
-1.96%
$831,985 $19,974
Mar 12, 12 AM $0.000852
-0.50%
$848,588 $19,706
Mar 11, 11 PM $0.000856
+1.33%
$852,873 $19,671
Mar 11, 10 PM $0.000845
-0.41%
$841,712 $21,379
Mar 11, 9 PM $0.000849
+1.58%
$845,207 $21,647
Mar 11, 8 PM $0.000835
-1.30%
$832,026 $20,196
Mar 11, 7 PM $0.000846
+0.47%
$842,962 $23,226
Mar 11, 6 PM $0.000842
-0.05%
$839,008 $22,907
Mar 11, 5 PM $0.000843
-0.26%
$839,402 $24,535
Mar 11, 4 PM $0.000845
+1.53%
$841,565 $27,260