HARAMBE Historical Data

HARAMBE Page 54
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $0.000832
-6.33%
$828,922 $39,757
Mar 11, 2 PM $0.000888
+0.61%
$884,930 $37,237
Mar 11, 1 PM $0.000883
+1.48%
$879,605 $37,357
Mar 11, 12 PM $0.00087
-2.76%
$866,779 $37,013
Mar 11, 11 AM $0.000895
-1.01%
$891,364 $35,195
Mar 11, 10 AM $0.000904
+0.02%
$900,446 $35,502
Mar 11, 9 AM $0.000904
+0.19%
$900,296 $35,701
Mar 11, 8 AM $0.000902
-0.39%
$898,573 $35,561
Mar 11, 7 AM $0.000906
-0.56%
$902,080 $36,246
Mar 11, 6 AM $0.000911
+0.01%
$907,144 $37,384
Mar 11, 5 AM $0.000911
-1.66%
$907,022 $39,489
Mar 11, 4 AM $0.000926
+0.48%
$922,302 $44,226
Mar 11, 3 AM $0.000921
-0.84%
$917,874 $43,833
Mar 11, 2 AM $0.000929
+0.22%
$925,634 $51,346
Mar 11, 1 AM $0.000927
-2.26%
$923,577 $61,551
Mar 11, 12 AM $0.000949
+0.17%
$944,979 $75,565
Mar 10, 11 PM $0.000947
+3.12%
$943,417 $75,709
Mar 10, 10 PM $0.000918
-0.18%
$914,881 $73,442
Mar 10, 9 PM $0.00092
-1.51%
$916,516 $73,068
Mar 10, 8 PM $0.000934
+1.35%
$930,525 $73,356
Mar 10, 7 PM $0.000922
-0.58%
$918,144 $69,691
Mar 10, 6 PM $0.000927
-2.52%
$923,534 $69,478
Mar 10, 5 PM $0.000951
-0.39%
$947,433 $67,344
Mar 10, 4 PM $0.000955
-0.10%
$951,127 $64,358
Mar 10, 3 PM $0.000863
+1.42%
$859,770 $61,440
Mar 10, 2 PM $0.000851
-0.54%
$847,703 $49,992
Mar 10, 1 PM $0.000856
-0.87%
$852,339 $49,044
Mar 10, 12 PM $0.000863
-0.64%
$859,848 $49,769
Mar 10, 11 AM $0.000869
-0.78%
$865,418 $49,395
Mar 10, 10 AM $0.000876
+0.04%
$872,252 $49,503
Mar 10, 9 AM $0.000875
+0.70%
$871,920 $49,314
Mar 10, 8 AM $0.000869
+1.21%
$865,847 $48,994
Mar 10, 7 AM $0.000859
+0.62%
$855,468 $47,969
Mar 10, 6 AM $0.000854
-2.71%
$850,237 $47,239
Mar 10, 5 AM $0.000877
+2.87%
$873,928 $44,895
Mar 10, 4 AM $0.000849
-0.44%
$846,049 $40,128
Mar 10, 3 AM $0.000854
-3.25%
$850,887 $40,061
Mar 10, 2 AM $0.000883
+4.19%
$879,451 $34,885
Mar 10, 1 AM $0.000854
+3.34%
$851,003 $21,791
Mar 10, 12 AM $0.000774
+0.09%
$771,070 $2,822
Mar 9, 11 PM $0.000781
-0.21%
$777,491 $2,532
Mar 9, 10 PM $0.000784
+0.17%
$781,391 $3,050
Mar 9, 9 PM $0.000783
+0.55%
$780,067 $3,038
Mar 9, 8 PM $0.000781
-0.55%
$777,826 $3,407
Mar 9, 7 PM $0.000776
-0.31%
$772,852 $3,365
Mar 9, 6 PM $0.000769
+0.26%
$765,820 $3,153
Mar 9, 5 PM $0.000776
+0.61%
$773,088 $3,144
Mar 9, 4 PM $0.000771
+0.49%
$768,402 $3,372
Mar 9, 3 PM $0.000771
-0.24%
$767,834 $3,143
Mar 9, 2 PM $0.000771
-0.02%
$767,700 $3,157