HARAMBE Historical Data

HARAMBE Page 55
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $0.000752
+0.51%
$749,449 $3,123
Mar 9, 12 PM $0.00075
+0.47%
$747,235 $2,304
Mar 9, 11 AM $0.000747
-0.12%
$743,762 $2,075
Mar 9, 10 AM $0.00075
-0.52%
$747,516 $2,068
Mar 9, 9 AM $0.000749
+0.48%
$746,290 $2,148
Mar 9, 8 AM $0.000746
+0.40%
$742,726 $2,645
Mar 9, 7 AM $0.000743
-0.27%
$739,787 $6,401
Mar 9, 6 AM $0.000745
-1.57%
$741,755 $6,418
Mar 9, 5 AM $0.000757
+0.57%
$753,549 $6,864
Mar 9, 4 AM $0.000752
+1.14%
$749,313 $7,136
Mar 9, 3 AM $0.000744
+0.48%
$740,834 $7,083
Mar 9, 2 AM $0.00074
-0.25%
$737,301 $7,111
Mar 9, 1 AM $0.000742
-0.84%
$739,130 $7,447
Mar 9, 12 AM $0.000748
+1.78%
$745,413 $7,450
Mar 8, 11 PM $0.000735
+0.16%
$732,386 $7,565
Mar 8, 10 PM $0.000734
-0.70%
$731,229 $8,271
Mar 8, 9 PM $0.000739
-0.47%
$736,418 $8,319
Mar 8, 8 PM $0.000743
+0.07%
$739,871 $8,499
Mar 8, 7 PM $0.000742
+1.06%
$739,357 $8,618
Mar 8, 6 PM $0.000735
-0.55%
$731,626 $9,143
Mar 8, 5 PM $0.000739
-0.30%
$735,643 $9,307
Mar 8, 4 PM $0.000741
-0.56%
$737,826 $9,199
Mar 8, 3 PM $0.000745
-0.10%
$741,959 $9,370
Mar 8, 2 PM $0.000746
+0.41%
$742,690 $9,821
Mar 8, 1 PM $0.000743
-0.41%
$739,658 $9,783
Mar 8, 12 PM $0.000746
-0.59%
$742,704 $10,574
Mar 8, 11 AM $0.00075
-0.81%
$747,120 $11,237
Mar 8, 10 AM $0.000756
+0.63%
$753,240 $11,410
Mar 8, 9 AM $0.000751
-0.51%
$748,555 $11,277
Mar 8, 8 AM $0.000755
+5.71%
$752,399 $10,731
Mar 8, 7 AM $0.000715
+0.59%
$711,753 $7,273
Mar 8, 6 AM $0.00071
-0.27%
$707,604 $7,578
Mar 8, 5 AM $0.000712
+0.31%
$709,552 $7,210
Mar 8, 4 AM $0.00071
+0.29%
$707,333 $7,079
Mar 8, 3 AM $0.000708
-0.48%
$705,259 $7,355
Mar 8, 2 AM $0.000711
-0.50%
$708,669 $7,307
Mar 8, 1 AM $0.000715
-1.13%
$712,248 $7,065
Mar 8, 12 AM $0.000723
-0.24%
$720,355 $6,799
Mar 7, 11 PM $0.000725
+2.63%
$722,090 $6,589
Mar 7, 10 PM $0.000706
+0.10%
$703,569 $6,467
Mar 7, 9 PM $0.000706
-0.43%
$703,518 $6,461
Mar 7, 8 PM $0.000707
-0.03%
$704,535 $6,273
Mar 7, 7 PM $0.000713
-0.28%
$709,889 $6,234
Mar 7, 6 PM $0.000715
-1.06%
$712,595 $5,373
Mar 7, 5 PM $0.000723
+1.01%
$720,210 $6,954
Mar 7, 4 PM $0.000721
+0.20%
$717,832 $8,267
Mar 7, 3 PM $0.000722
-0.46%
$719,491 $8,541
Mar 7, 2 PM $0.000726
-0.31%
$722,852 $8,221
Mar 7, 1 PM $0.000731
+0.05%
$728,517 $8,244
Mar 7, 12 PM $0.000728
-0.18%
$725,444 $7,568