HARAMBE Historical Data

HARAMBE Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 AM $ 0.000877
+0.54%
$ 873,416 $ 9,578
Dec 29, 7 AM $ 0.000872
-0.09%
$ 868,721 $ 8,845
Dec 29, 6 AM $ 0.000873
-0.11%
$ 869,482 $ 8,757
Dec 29, 5 AM $ 0.000874
+0.15%
$ 870,466 $ 9,665
Dec 29, 4 AM $ 0.000873
-0.49%
$ 869,145 $ 9,644
Dec 29, 3 AM $ 0.000877
+2.31%
$ 873,456 $ 9,484
Dec 29, 2 AM $ 0.000857
+0.58%
$ 853,737 $ 6,766
Dec 29, 1 AM $ 0.000852
+1.59%
$ 848,887 $ 6,287
Dec 29, 12 AM $ 0.000827
+0.40%
$ 823,771 $ 5,678
Dec 28, 11 PM $ 0.00082
+0.24%
$ 816,820 $ 6,583
Dec 28, 10 PM $ 0.000818
-0.49%
$ 814,905 $ 6,440
Dec 28, 9 PM $ 0.000821
+0.51%
$ 817,992 $ 7,086
Dec 28, 8 PM $ 0.000815
-0.42%
$ 812,291 $ 7,117
Dec 28, 7 PM $ 0.000815
-0.17%
$ 812,037 $ 8,357
Dec 28, 6 PM $ 0.000806
-0.51%
$ 802,988 $ 9,233
Dec 28, 5 PM $ 0.00081
-0.12%
$ 813,592 $ 8,791
Dec 28, 4 PM $ 0.000818
+0.05%
$ 815,040 $ 10,908
Dec 28, 3 PM $ 0.000819
-1.31%
$ 815,924 $ 11,444
Dec 28, 2 PM $ 0.00083
+0.22%
$ 826,769 $ 37,642
Dec 28, 1 PM $ 0.000828
+0.39%
$ 824,982 $ 61,506
Dec 28, 12 PM $ 0.000825
-0.03%
$ 822,713 $ 61,236
Dec 28, 11 AM $ 0.000825
-0.55%
$ 828,486 $ 61,269
Dec 28, 10 AM $ 0.00083
+0.40%
$ 826,569 $ 61,280
Dec 28, 9 AM $ 0.000827
+0.23%
$ 823,301 $ 61,053
Dec 28, 8 AM $ 0.000825
+0.04%
$ 821,390 $ 61,264
Dec 28, 7 AM $ 0.000824
+0.05%
$ 821,390 $ 61,115
Dec 28, 6 AM $ 0.000824
+1.26%
$ 820,646 $ 60,962
Dec 28, 5 AM $ 0.000814
-0.74%
$ 810,429 $ 60,281
Dec 28, 4 AM $ 0.00082
-0.03%
$ 816,437 $ 60,427
Dec 28, 3 AM $ 0.00082
+0.49%
$ 816,648 $ 60,441
Dec 28, 2 AM $ 0.000816
-0.23%
$ 812,705 $ 60,440
Dec 28, 1 AM $ 0.000818
-0.46%
$ 816,634 $ 60,245
Dec 28, 12 AM $ 0.000822
-1.35%
$ 818,291 $ 60,512
Dec 27, 11 PM $ 0.000833
+1.13%
$ 826,704 $ 59,805
Dec 27, 10 PM $ 0.000823
+0.02%
$ 820,133 $ 59,453
Dec 27, 9 PM $ 0.000823
+0.51%
$ 818,278 $ 58,957
Dec 27, 8 PM $ 0.000819
-1.00%
$ 815,859 $ 58,555
Dec 27, 7 PM $ 0.000827
+1.80%
$ 824,126 $ 57,151
Dec 27, 6 PM $ 0.000813
-0.50%
$ 809,582 $ 56,267
Dec 27, 1 PM $ 0.000824
+0.00%
$ 820,709 $ 1,074
Dec 27, 11 AM $ 0.000826
+0.00%
$ 823,174 $ 1,048
Dec 27, 8 AM $ 0.000829
+0.00%
$ 825,387 $ 1,018
Dec 27, 6 AM $ 0.000828
+0.00%
$ 825,032 $ 749
Dec 27, 3 AM $ 0.000822
-0.41%
$ 818,752 $ 1,032
Dec 27, 2 AM $ 0.000824
+1.71%
$ 821,089 $ 1,031
Dec 26, 11 PM $ 0.000819
+0.13%
$ 815,713 $ 1,899
Dec 26, 10 PM $ 0.000818
-0.11%
$ 814,671 $ 2,068
Dec 26, 7 PM $ 0.000819
+0.00%
$ 815,319 $ 2,064
Dec 26, 6 PM $ 0.000819
-0.17%
$ 815,586 $ 2,026
Dec 26, 5 PM $ 0.00082
+0.29%
$ 816,971 $ 3,617