HARAMBE Historical Data

HARAMBE Page 55
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 PM $ 0.000747
+0.83%
$ 743,843 $ 7,008
Mar 3, 10 PM $ 0.000738
+1.19%
$ 734,695 $ 7,028
Mar 3, 9 PM $ 0.000724
-0.26%
$ 720,962 $ 6,944
Mar 3, 8 PM $ 0.000725
-0.85%
$ 722,386 $ 8,440
Mar 3, 7 PM $ 0.000731
-1.04%
$ 728,594 $ 8,343
Mar 3, 6 PM $ 0.000747
+1.16%
$ 744,326 $ 7,254
Mar 3, 5 PM $ 0.000739
-0.27%
$ 735,712 $ 6,063
Mar 3, 4 PM $ 0.000752
+3.39%
$ 748,965 $ 6,168
Mar 3, 3 PM $ 0.000719
-0.03%
$ 716,363 $ 7,221
Mar 3, 2 PM $ 0.000719
+0.58%
$ 716,550 $ 7,186
Mar 3, 1 PM $ 0.00072
-0.33%
$ 717,169 $ 7,212
Mar 3, 12 PM $ 0.000728
+0.92%
$ 725,389 $ 7,291
Mar 3, 11 AM $ 0.000722
+0.28%
$ 718,792 $ 7,283
Mar 3, 10 AM $ 0.000725
-0.11%
$ 721,726 $ 7,276
Mar 3, 9 AM $ 0.000725
+0.13%
$ 722,626 $ 7,539
Mar 3, 8 AM $ 0.000729
-0.58%
$ 726,561 $ 8,249
Mar 3, 7 AM $ 0.000736
+0.25%
$ 733,612 $ 14,784
Mar 3, 6 AM $ 0.000735
+0.21%
$ 731,896 $ 14,804
Mar 3, 5 AM $ 0.000744
+0.68%
$ 741,303 $ 14,784
Mar 3, 4 AM $ 0.000743
-0.17%
$ 739,814 $ 15,379
Mar 3, 3 AM $ 0.000749
+0.10%
$ 745,857 $ 15,678
Mar 3, 2 AM $ 0.000744
-1.50%
$ 740,879 $ 15,183
Mar 3, 1 AM $ 0.000758
+1.58%
$ 755,228 $ 14,389
Mar 3, 12 AM $ 0.000745
+0.40%
$ 742,418 $ 13,498
Mar 2, 11 PM $ 0.00075
-0.26%
$ 747,522 $ 13,156
Mar 2, 10 PM $ 0.000752
+0.52%
$ 748,979 $ 13,270
Mar 2, 9 PM $ 0.000741
+1.54%
$ 737,828 $ 13,175
Mar 2, 8 PM $ 0.000723
-0.72%
$ 720,226 $ 10,972
Mar 2, 7 PM $ 0.000723
+0.56%
$ 719,845 $ 11,111
Mar 2, 6 PM $ 0.000719
-0.50%
$ 715,977 $ 10,718
Mar 2, 5 PM $ 0.000724
-1.92%
$ 720,778 $ 10,906
Mar 2, 4 PM $ 0.000741
+0.79%
$ 738,052 $ 11,048
Mar 2, 3 PM $ 0.000726
+2.00%
$ 723,068 $ 9,770
Mar 2, 2 PM $ 0.000694
+0.10%
$ 691,358 $ 9,082
Mar 2, 1 PM $ 0.000697
+0.65%
$ 694,620 $ 8,809
Mar 2, 12 PM $ 0.000697
-0.10%
$ 694,712 $ 8,843
Mar 2, 11 AM $ 0.0007
+0.08%
$ 696,911 $ 8,861
Mar 2, 10 AM $ 0.000693
-0.57%
$ 690,653 $ 8,878
Mar 2, 9 AM $ 0.000704
+1.61%
$ 700,784 $ 8,673
Mar 2, 8 AM $ 0.000682
-6.22%
$ 678,891 $ 7,871
Mar 2, 7 AM $ 0.000725
-0.50%
$ 721,704 $ 1,717
Mar 2, 6 AM $ 0.000728
-1.09%
$ 725,217 $ 1,732
Mar 2, 5 AM $ 0.000733
+0.15%
$ 729,976 $ 1,982
Mar 2, 4 AM $ 0.000734
-0.54%
$ 731,045 $ 1,435
Mar 2, 3 AM $ 0.000736
+1.27%
$ 732,933 $ 1,555
Mar 2, 2 AM $ 0.00073
-0.13%
$ 727,238 $ 1,678
Mar 2, 1 AM $ 0.000735
+0.24%
$ 731,870 $ 2,239
Mar 2, 12 AM $ 0.000728
+0.40%
$ 725,327 $ 2,139
Mar 1, 11 PM $ 0.000726
+1.06%
$ 723,485 $ 2,060
Mar 1, 10 PM $ 0.000723
+0.54%
$ 720,422 $ 2,768