HARAMBE Historical Data

HARAMBE Page 56
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 PM $ 0.000819
+0.00%
$ 815,319 $ 2,064
Dec 26, 6 PM $ 0.000819
-0.17%
$ 815,586 $ 2,026
Dec 26, 5 PM $ 0.00082
+0.29%
$ 816,971 $ 3,617
Dec 26, 4 PM $ 0.000818
-0.43%
$ 814,854 $ 3,644
Dec 26, 3 PM $ 0.000819
-1.42%
$ 815,513 $ 3,516
Dec 26, 2 PM $ 0.000842
-0.06%
$ 838,711 $ 3,553
Dec 26, 1 PM $ 0.000834
+0.16%
$ 831,200 $ 5,310
Dec 26, 12 PM $ 0.000833
-0.22%
$ 829,299 $ 5,243
Dec 26, 11 AM $ 0.000835
-0.21%
$ 831,500 $ 5,559
Dec 26, 10 AM $ 0.000835
-0.07%
$ 832,178 $ 5,573
Dec 26, 9 AM $ 0.000824
+0.10%
$ 821,071 $ 5,650
Dec 26, 8 AM $ 0.000826
-0.56%
$ 823,068 $ 5,906
Dec 26, 7 AM $ 0.000831
-0.30%
$ 827,672 $ 6,787
Dec 26, 6 AM $ 0.000836
+0.55%
$ 832,444 $ 6,817
Dec 26, 5 AM $ 0.000829
+0.19%
$ 825,443 $ 6,780
Dec 26, 4 AM $ 0.000818
-0.97%
$ 815,184 $ 6,608
Dec 26, 3 AM $ 0.000828
-0.30%
$ 825,052 $ 6,474
Dec 26, 2 AM $ 0.000831
+1.14%
$ 827,540 $ 6,620
Dec 26, 1 AM $ 0.000817
+0.28%
$ 814,296 $ 5,421
Dec 26, 12 AM $ 0.000813
-0.83%
$ 809,702 $ 5,494
Dec 25, 11 PM $ 0.000831
-0.06%
$ 827,509 $ 5,512
Dec 25, 10 PM $ 0.000833
-0.18%
$ 829,922 $ 5,401
Dec 25, 9 PM $ 0.000835
+0.04%
$ 831,454 $ 5,471
Dec 25, 8 PM $ 0.000837
-0.10%
$ 833,412 $ 5,432
Dec 25, 7 PM $ 0.000839
+0.01%
$ 836,116 $ 5,515
Dec 25, 6 PM $ 0.000833
+0.70%
$ 830,214 $ 5,449
Dec 25, 5 PM $ 0.000818
-0.55%
$ 815,202 $ 4,274
Dec 25, 4 PM $ 0.000823
-0.41%
$ 819,725 $ 3,972
Dec 25, 3 PM $ 0.000826
+1.43%
$ 823,096 $ 4,327
Dec 25, 2 PM $ 0.000815
+1.86%
$ 811,488 $ 4,319
Dec 25, 1 PM $ 0.0008
+0.23%
$ 795,353 $ 3,474
Dec 25, 12 PM $ 0.000796
+0.04%
$ 793,356 $ 3,452
Dec 25, 11 AM $ 0.0008
+0.28%
$ 796,730 $ 3,872
Dec 25, 10 AM $ 0.000798
-0.13%
$ 797,302 $ 3,552
Dec 25, 9 AM $ 0.000802
+0.02%
$ 798,987 $ 4,014
Dec 25, 8 AM $ 0.000805
-0.13%
$ 802,241 $ 3,942
Dec 25, 7 AM $ 0.00081
-0.69%
$ 807,104 $ 3,713
Dec 25, 6 AM $ 0.000815
+0.01%
$ 812,243 $ 2,950
Dec 25, 5 AM $ 0.000815
-0.30%
$ 812,160 $ 2,994
Dec 25, 4 AM $ 0.000819
+0.25%
$ 815,451 $ 3,204
Dec 25, 3 AM $ 0.000819
+0.26%
$ 816,225 $ 3,199
Dec 25, 2 AM $ 0.000815
-0.08%
$ 811,731 $ 3,135
Dec 25, 1 AM $ 0.000817
-0.27%
$ 814,169 $ 3,138
Dec 25, 12 AM $ 0.00082
-0.06%
$ 816,415 $ 3,920
Dec 24, 11 PM $ 0.000823
+0.02%
$ 819,694 $ 4,691
Dec 24, 10 PM $ 0.000822
+0.08%
$ 818,867 $ 5,487
Dec 24, 9 PM $ 0.000821
+0.68%
$ 818,201 $ 5,852
Dec 24, 8 PM $ 0.000816
+0.11%
$ 812,817 $ 6,822
Dec 24, 7 PM $ 0.000815
+0.02%
$ 811,909 $ 6,935
Dec 24, 6 PM $ 0.000814
-0.97%
$ 810,788 $ 6,954