HARAMBE Historical Data

HARAMBE Page 56
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 AM $0.000735
+0.76%
$732,051 $7,615
Mar 7, 10 AM $0.00073
+0.23%
$727,124 $6,995
Mar 7, 9 AM $0.000728
-0.52%
$725,423 $8,199
Mar 7, 8 AM $0.00073
-0.09%
$726,739 $8,198
Mar 7, 7 AM $0.00073
-0.58%
$727,084 $8,415
Mar 7, 6 AM $0.000735
-0.28%
$732,190 $8,278
Mar 7, 5 AM $0.000736
-0.22%
$733,306 $8,668
Mar 7, 4 AM $0.000738
-0.81%
$734,900 $8,515
Mar 7, 3 AM $0.000747
+0.43%
$743,847 $8,215
Mar 7, 2 AM $0.000747
-0.10%
$744,452 $8,631
Mar 7, 1 AM $0.000743
-0.08%
$740,334 $9,083
Mar 7, 12 AM $0.000744
-0.03%
$741,295 $8,944
Mar 6, 11 PM $0.000744
+0.76%
$741,534 $9,145
Mar 6, 10 PM $0.000737
+0.38%
$734,058 $8,087
Mar 6, 9 PM $0.000732
-0.02%
$729,509 $8,044
Mar 6, 8 PM $0.000736
-0.06%
$733,120 $9,713
Mar 6, 7 PM $0.000744
+0.14%
$740,791 $11,282
Mar 6, 6 PM $0.000743
-1.17%
$739,764 $11,674
Mar 6, 5 PM $0.000751
-0.53%
$748,453 $10,780
Mar 6, 4 PM $0.000755
+2.47%
$752,424 $11,838
Mar 6, 3 PM $0.000737
-0.26%
$734,317 $11,459
Mar 6, 2 PM $0.000739
-1.72%
$736,257 $12,112
Mar 6, 1 PM $0.000752
+0.42%
$749,175 $12,641
Mar 6, 12 PM $0.000749
-1.23%
$746,036 $12,580
Mar 6, 11 AM $0.000758
+0.36%
$755,310 $13,855
Mar 6, 10 AM $0.000756
+0.00%
$752,593 $13,868
Mar 6, 9 AM $0.000756
-2.91%
$752,601 $13,914
Mar 6, 8 AM $0.000778
+0.12%
$775,152 $13,010
Mar 6, 7 AM $0.000777
+0.16%
$774,254 $12,714
Mar 6, 6 AM $0.000776
+0.02%
$773,012 $12,450
Mar 6, 5 AM $0.000776
-0.12%
$773,003 $13,235
Mar 6, 4 AM $0.000777
-0.37%
$773,910 $13,028
Mar 6, 3 AM $0.00078
+0.60%
$776,809 $15,280
Mar 6, 2 AM $0.000775
-1.05%
$772,194 $15,135
Mar 6, 1 AM $0.000783
+0.24%
$780,381 $14,715
Mar 6, 12 AM $0.000782
-0.71%
$778,512 $14,988
Mar 5, 11 PM $0.000787
+0.09%
$784,088 $14,785
Mar 5, 10 PM $0.000786
-0.42%
$783,420 $15,084
Mar 5, 9 PM $0.00079
+1.34%
$786,717 $15,082
Mar 5, 8 PM $0.000779
-0.57%
$776,297 $14,057
Mar 5, 7 PM $0.000784
+2.58%
$780,703 $14,019
Mar 5, 6 PM $0.000764
-0.94%
$761,087 $12,049
Mar 5, 5 PM $0.000771
-4.80%
$768,333 $11,381
Mar 5, 4 PM $0.00081
-0.56%
$807,173 $9,440
Mar 5, 3 PM $0.000815
-1.31%
$811,722 $10,682
Mar 5, 2 PM $0.000826
-0.45%
$822,468 $10,047
Mar 5, 1 PM $0.000829
-1.13%
$826,204 $9,803
Mar 5, 12 PM $0.000839
+1.75%
$835,612 $10,132
Mar 5, 11 AM $0.000824
-0.65%
$821,259 $9,446
Mar 5, 10 AM $0.00083
+1.19%
$826,616 $9,488