HARAMBE Historical Data

HARAMBE Page 56
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $ 0.000723
+0.54%
$ 720,422 $ 2,768
Mar 1, 9 PM $ 0.000718
+1.39%
$ 715,612 $ 3,174
Mar 1, 8 PM $ 0.000714
-1.36%
$ 710,876 $ 3,197
Mar 1, 7 PM $ 0.000726
-0.60%
$ 723,277 $ 3,253
Mar 1, 6 PM $ 0.000733
-0.18%
$ 730,288 $ 3,333
Mar 1, 5 PM $ 0.00073
-0.74%
$ 727,598 $ 4,340
Mar 1, 4 PM $ 0.000746
-0.37%
$ 743,042 $ 4,605
Mar 1, 3 PM $ 0.00075
-0.02%
$ 747,395 $ 4,700
Mar 1, 2 PM $ 0.000755
+0.01%
$ 751,711 $ 4,980
Mar 1, 1 PM $ 0.000741
-0.17%
$ 738,578 $ 8,583
Mar 1, 12 PM $ 0.000745
+0.05%
$ 742,386 $ 9,181
Mar 1, 11 AM $ 0.000746
-0.12%
$ 743,359 $ 9,425
Mar 1, 10 AM $ 0.000747
+0.23%
$ 744,366 $ 9,463
Mar 1, 9 AM $ 0.00075
+0.26%
$ 747,149 $ 9,560
Mar 1, 8 AM $ 0.000758
+0.58%
$ 754,688 $ 9,938
Mar 1, 7 AM $ 0.000753
-0.31%
$ 750,216 $ 11,454
Mar 1, 6 AM $ 0.000757
-1.24%
$ 753,889 $ 20,271
Mar 1, 5 AM $ 0.000771
+0.35%
$ 767,710 $ 20,244
Mar 1, 4 AM $ 0.000767
-0.22%
$ 763,848 $ 20,292
Mar 1, 3 AM $ 0.000767
+0.21%
$ 764,051 $ 20,212
Mar 1, 2 AM $ 0.000763
+1.80%
$ 759,858 $ 19,971
Mar 1, 1 AM $ 0.000738
-0.01%
$ 735,375 $ 19,617
Mar 1, 12 AM $ 0.000738
+0.48%
$ 734,643 $ 19,235
Feb 28, 11 PM $ 0.000742
-0.35%
$ 738,848 $ 19,660
Feb 28, 10 PM $ 0.000745
+0.70%
$ 742,384 $ 18,982
Feb 28, 9 PM $ 0.000738
-0.45%
$ 735,136 $ 18,903
Feb 28, 8 PM $ 0.000729
+1.46%
$ 726,486 $ 18,823
Feb 28, 7 PM $ 0.000713
-0.90%
$ 710,561 $ 21,062
Feb 28, 6 PM $ 0.000709
+10.49%
$ 705,903 $ 21,936
Feb 28, 5 PM $ 0.000699
+0.16%
$ 696,575 $ 20,589
Feb 28, 4 PM $ 0.000696
+0.18%
$ 693,097 $ 20,663
Feb 28, 3 PM $ 0.000693
+0.64%
$ 690,647 $ 20,756
Feb 28, 2 PM $ 0.000704
+0.00%
$ 701,729 $ 20,489
Feb 28, 1 PM $ 0.000695
+0.00%
$ 692,159 $ 16,914
Feb 28, 12 PM $ 0.000703
+0.12%
$ 700,595 $ 17,217
Feb 28, 11 AM $ 0.000704
-0.34%
$ 701,339 $ 17,930
Feb 28, 10 AM $ 0.0007
-0.13%
$ 697,666 $ 18,498
Feb 28, 9 AM $ 0.000698
+0.60%
$ 695,402 $ 19,903
Feb 28, 8 AM $ 0.0007
+0.77%
$ 697,676 $ 19,490
Feb 28, 7 AM $ 0.000753
-0.55%
$ 749,816 $ 18,720
Feb 28, 6 AM $ 0.000782
-1.11%
$ 778,834 $ 10,382
Feb 28, 5 AM $ 0.000789
-0.10%
$ 785,908 $ 10,770
Feb 28, 4 AM $ 0.00079
-0.39%
$ 786,436 $ 10,845
Feb 28, 3 AM $ 0.00079
-0.59%
$ 786,971 $ 10,846
Feb 28, 2 AM $ 0.000794
+0.32%
$ 790,561 $ 11,862
Feb 28, 1 AM $ 0.000792
+0.04%
$ 788,517 $ 11,794
Feb 28, 12 AM $ 0.000789
-0.20%
$ 785,837 $ 11,553
Feb 27, 11 PM $ 0.000785
+0.44%
$ 782,209 $ 11,017
Feb 27, 10 PM $ 0.00078
+0.60%
$ 777,410 $ 11,017
Feb 27, 9 PM $ 0.000778
-0.39%
$ 774,900 $ 11,071