HARAMBE Historical Data

HARAMBE Page 57
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $0.00082
+1.27%
$816,900 $10,830
Mar 5, 8 AM $0.00081
-0.61%
$806,650 $10,620
Mar 5, 7 AM $0.000815
+0.64%
$811,593 $17,785
Mar 5, 6 AM $0.00081
+1.33%
$806,502 $17,742
Mar 5, 5 AM $0.000799
-0.87%
$795,893 $17,177
Mar 5, 4 AM $0.000806
+1.21%
$802,873 $18,767
Mar 5, 3 AM $0.000796
+2.63%
$793,231 $18,094
Mar 5, 2 AM $0.000776
+0.16%
$772,922 $16,556
Mar 5, 1 AM $0.000775
-1.70%
$771,702 $16,588
Mar 5, 12 AM $0.000788
+0.02%
$785,037 $16,456
Mar 4, 11 PM $0.000788
-0.35%
$784,892 $16,455
Mar 4, 10 PM $0.000791
-0.15%
$787,687 $16,374
Mar 4, 9 PM $0.000792
-1.84%
$788,869 $16,475
Mar 4, 8 PM $0.000807
-0.25%
$803,631 $16,760
Mar 4, 7 PM $0.000809
+1.68%
$805,631 $16,858
Mar 4, 6 PM $0.000795
+0.79%
$792,284 $18,122
Mar 4, 5 PM $0.000789
-0.33%
$786,078 $19,156
Mar 4, 4 PM $0.000778
-0.01%
$-- $18,298
Mar 4, 1 PM $0.000745
+0.43%
$742,293 $16,455
Mar 4, 12 PM $0.000742
-0.93%
$739,144 $16,381
Mar 4, 11 AM $0.000749
+0.00%
$746,053 $14,597
Mar 4, 9 AM $0.00072
+0.00%
$717,414 $14,432
Mar 4, 8 AM $0.000732
+0.07%
$729,466 $14,254
Mar 4, 7 AM $0.000721
+0.39%
$718,539 $6,807
Mar 4, 6 AM $0.000715
-0.25%
$712,342 $6,684
Mar 4, 5 AM $0.000711
-0.03%
$708,639 $6,674
Mar 4, 4 AM $0.000722
-0.78%
$718,988 $6,067
Mar 4, 3 AM $0.000739
-0.47%
$736,282 $4,581
Mar 4, 2 AM $0.000742
-0.65%
$738,804 $4,809
Mar 4, 1 AM $0.000741
+0.18%
$738,296 $5,603
Mar 4, 12 AM $0.00074
-0.47%
$736,959 $6,671
Mar 3, 11 PM $0.000747
+0.83%
$743,843 $7,008
Mar 3, 10 PM $0.000738
+1.19%
$734,695 $7,028
Mar 3, 9 PM $0.000724
-0.26%
$720,962 $6,944
Mar 3, 8 PM $0.000725
-0.85%
$722,386 $8,440
Mar 3, 7 PM $0.000731
-1.04%
$728,594 $8,343
Mar 3, 6 PM $0.000747
+1.16%
$744,326 $7,254
Mar 3, 5 PM $0.000739
-0.27%
$735,712 $6,063
Mar 3, 4 PM $0.000752
+3.39%
$748,965 $6,168
Mar 3, 3 PM $0.000719
-0.03%
$716,363 $7,221
Mar 3, 2 PM $0.000719
+0.58%
$716,550 $7,186
Mar 3, 1 PM $0.00072
-0.33%
$717,169 $7,212
Mar 3, 12 PM $0.000728
+0.92%
$725,389 $7,291
Mar 3, 11 AM $0.000722
+0.28%
$718,792 $7,283
Mar 3, 10 AM $0.000725
-0.11%
$721,726 $7,276
Mar 3, 9 AM $0.000725
+0.13%
$722,626 $7,539
Mar 3, 8 AM $0.000729
-0.58%
$726,561 $8,249
Mar 3, 7 AM $0.000736
+0.25%
$733,612 $14,784
Mar 3, 6 AM $0.000735
+0.21%
$731,896 $14,804
Mar 3, 5 AM $0.000744
+0.68%
$741,303 $14,784