HARAMBE Historical Data

HARAMBE Page 58
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 AM $0.000743
-0.17%
$739,814 $15,379
Mar 3, 3 AM $0.000749
+0.10%
$745,857 $15,678
Mar 3, 2 AM $0.000744
-1.50%
$740,879 $15,183
Mar 3, 1 AM $0.000758
+1.58%
$755,228 $14,389
Mar 3, 12 AM $0.000745
+0.40%
$742,418 $13,498
Mar 2, 11 PM $0.00075
-0.26%
$747,522 $13,156
Mar 2, 10 PM $0.000752
+0.52%
$748,979 $13,270
Mar 2, 9 PM $0.000741
+1.54%
$737,828 $13,175
Mar 2, 8 PM $0.000723
-0.72%
$720,226 $10,972
Mar 2, 7 PM $0.000723
+0.56%
$719,845 $11,111
Mar 2, 6 PM $0.000719
-0.50%
$715,977 $10,718
Mar 2, 5 PM $0.000724
-1.92%
$720,778 $10,906
Mar 2, 4 PM $0.000741
+0.79%
$738,052 $11,048
Mar 2, 3 PM $0.000726
+2.00%
$723,068 $9,770
Mar 2, 2 PM $0.000694
+0.10%
$691,358 $9,082
Mar 2, 1 PM $0.000697
+0.65%
$694,620 $8,809
Mar 2, 12 PM $0.000697
-0.10%
$694,712 $8,843
Mar 2, 11 AM $0.0007
+0.08%
$696,911 $8,861
Mar 2, 10 AM $0.000693
-0.57%
$690,653 $8,878
Mar 2, 9 AM $0.000704
+1.61%
$700,784 $8,673
Mar 2, 8 AM $0.000682
-6.22%
$678,891 $7,871
Mar 2, 7 AM $0.000725
-0.50%
$721,704 $1,717
Mar 2, 6 AM $0.000728
-1.09%
$725,217 $1,732
Mar 2, 5 AM $0.000733
+0.15%
$729,976 $1,982
Mar 2, 4 AM $0.000734
-0.54%
$731,045 $1,435
Mar 2, 3 AM $0.000736
+1.27%
$732,933 $1,555
Mar 2, 2 AM $0.00073
-0.13%
$727,238 $1,678
Mar 2, 1 AM $0.000735
+0.24%
$731,870 $2,239
Mar 2, 12 AM $0.000728
+0.40%
$725,327 $2,139
Mar 1, 11 PM $0.000726
+1.06%
$723,485 $2,060
Mar 1, 10 PM $0.000723
+0.54%
$720,422 $2,768
Mar 1, 9 PM $0.000718
+1.39%
$715,612 $3,174
Mar 1, 8 PM $0.000714
-1.36%
$710,876 $3,197
Mar 1, 7 PM $0.000726
-0.60%
$723,277 $3,253
Mar 1, 6 PM $0.000733
-0.18%
$730,288 $3,333
Mar 1, 5 PM $0.00073
-0.74%
$727,598 $4,340
Mar 1, 4 PM $0.000746
-0.37%
$743,042 $4,605
Mar 1, 3 PM $0.00075
-0.02%
$747,395 $4,700
Mar 1, 2 PM $0.000755
+0.01%
$751,711 $4,980
Mar 1, 1 PM $0.000741
-0.17%
$738,578 $8,583
Mar 1, 12 PM $0.000745
+0.05%
$742,386 $9,181
Mar 1, 11 AM $0.000746
-0.12%
$743,359 $9,425
Mar 1, 10 AM $0.000747
+0.23%
$744,366 $9,463
Mar 1, 9 AM $0.00075
+0.26%
$747,149 $9,560
Mar 1, 8 AM $0.000758
+0.58%
$754,688 $9,938
Mar 1, 7 AM $0.000753
-0.31%
$750,216 $11,454
Mar 1, 6 AM $0.000757
-1.24%
$753,889 $20,271
Mar 1, 5 AM $0.000771
+0.35%
$767,710 $20,244
Mar 1, 4 AM $0.000767
-0.22%
$763,848 $20,292
Mar 1, 3 AM $0.000767
+0.21%
$764,051 $20,212