HARAMBE Historical Data

HARAMBE Page 58
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 PM $ 0.000852
-1.50%
$ 848,986 $ 20,684
Feb 25, 9 PM $ 0.00088
-0.06%
$ 876,619 $ 18,861
Feb 25, 8 PM $ 0.000874
-0.18%
$ 870,901 $ 17,776
Feb 25, 7 PM $ 0.000872
-1.53%
$ 868,786 $ 18,047
Feb 25, 6 PM $ 0.000886
+1.94%
$ 882,266 $ 12,698
Feb 25, 5 PM $ 0.000861
+2.30%
$ 857,182 $ 11,339
Feb 25, 4 PM $ 0.000841
+0.64%
$ 837,801 $ 9,217
Feb 25, 3 PM $ 0.000836
+1.15%
$ 832,432 $ 9,458
Feb 25, 2 PM $ 0.000826
+1.17%
$ 822,924 $ 11,218
Feb 25, 1 PM $ 0.000817
+0.64%
$ 813,446 $ 10,767
Feb 25, 12 PM $ 0.000811
+0.31%
$ 808,232 $ 10,735
Feb 25, 11 AM $ 0.000809
-0.31%
$ 805,721 $ 10,794
Feb 25, 10 AM $ 0.000811
-0.86%
$ 808,268 $ 10,323
Feb 25, 9 AM $ 0.000818
+0.28%
$ 815,252 $ 9,495
Feb 25, 8 AM $ 0.000816
-0.29%
$ 812,927 $ 8,418
Feb 25, 7 AM $ 0.000819
+0.60%
$ 815,308 $ 10,273
Feb 25, 6 AM $ 0.000814
+0.11%
$ 810,463 $ 10,236
Feb 25, 5 AM $ 0.000813
-0.98%
$ 809,614 $ 10,410
Feb 25, 4 AM $ 0.000821
-0.35%
$ 817,627 $ 10,275
Feb 25, 3 AM $ 0.000824
-0.61%
$ 820,499 $ 9,978
Feb 25, 2 AM $ 0.000829
-0.73%
$ 825,513 $ 9,913
Feb 25, 1 AM $ 0.000835
+2.85%
$ 831,567 $ 9,268
Feb 25, 12 AM $ 0.000812
-0.65%
$ 808,516 $ 7,862
Feb 24, 11 PM $ 0.000817
-0.10%
$ 813,795 $ 7,836
Feb 24, 10 PM $ 0.000818
+0.80%
$ 814,583 $ 7,493
Feb 24, 9 PM $ 0.000811
-0.47%
$ 808,129 $ 7,317
Feb 24, 8 PM $ 0.000815
+1.72%
$ 811,913 $ 7,307
Feb 24, 7 PM $ 0.000801
-0.02%
$ 798,320 $ 6,841
Feb 24, 6 PM $ 0.000806
+0.06%
$ 802,734 $ 6,766
Feb 24, 5 PM $ 0.000805
+0.25%
$ 802,281 $ 7,079
Feb 24, 4 PM $ 0.000791
+0.59%
$ 787,949 $ 7,260
Feb 24, 3 PM $ 0.000779
-1.33%
$ 775,984 $ 6,422
Feb 24, 2 PM $ 0.000789
-0.85%
$ 786,313 $ 4,352
Feb 24, 1 PM $ 0.000796
-0.70%
$ 793,092 $ 4,406
Feb 24, 12 PM $ 0.000802
+0.98%
$ 798,704 $ 4,535
Feb 24, 11 AM $ 0.000794
-1.10%
$ 790,880 $ 5,328
Feb 24, 10 AM $ 0.000803
+0.59%
$ 799,708 $ 4,959
Feb 24, 9 AM $ 0.000798
-0.73%
$ 795,044 $ 4,950
Feb 24, 8 AM $ 0.000804
+2.76%
$ 800,878 $ 8,793
Feb 24, 7 AM $ 0.000782
+0.42%
$ 779,375 $ 7,005
Feb 24, 6 AM $ 0.000779
+0.09%
$ 775,984 $ 6,962
Feb 24, 5 AM $ 0.000778
-0.16%
$ 775,187 $ 6,945
Feb 24, 4 AM $ 0.000779
-0.46%
$ 776,433 $ 7,856
Feb 24, 3 AM $ 0.000783
-1.35%
$ 780,002 $ 7,819
Feb 24, 2 AM $ 0.000794
+0.40%
$ 790,708 $ 8,108
Feb 24, 1 AM $ 0.000791
+0.30%
$ 787,521 $ 8,250
Feb 24, 12 AM $ 0.000788
+0.33%
$ 785,154 $ 8,447
Feb 23, 11 PM $ 0.000795
-0.67%
$ 791,815 $ 8,257
Feb 23, 10 PM $ 0.0008
+1.02%
$ 797,118 $ 8,324
Feb 23, 9 PM $ 0.000792
+0.24%
$ 789,046 $ 8,591