HARAMBE Historical Data

HARAMBE Page 58
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 PM $ 0.000758
-0.17%
$ 754,647 $ 5,785
Dec 22, 12 PM $ 0.000759
-0.23%
$ 755,900 $ 5,945
Dec 22, 11 AM $ 0.000757
-1.63%
$ 754,218 $ 5,981
Dec 22, 10 AM $ 0.000768
+0.27%
$ 764,880 $ 5,362
Dec 22, 9 AM $ 0.00077
-0.74%
$ 766,578 $ 5,378
Dec 22, 8 AM $ 0.00077
+0.32%
$ 766,996 $ 4,950
Dec 22, 7 AM $ 0.000768
+0.19%
$ 764,922 $ 5,201
Dec 22, 6 AM $ 0.000766
-0.82%
$ 763,088 $ 5,488
Dec 22, 5 AM $ 0.000772
+0.01%
$ 769,427 $ 5,843
Dec 22, 4 AM $ 0.000772
+0.93%
$ 769,318 $ 5,922
Dec 22, 3 AM $ 0.000765
+0.03%
$ 762,234 $ 6,519
Dec 22, 2 AM $ 0.000765
-1.25%
$ 761,968 $ 6,499
Dec 22, 1 AM $ 0.000775
+0.86%
$ 771,576 $ 6,873
Dec 22, 12 AM $ 0.000768
+0.75%
$ 764,971 $ 6,461
Dec 21, 11 PM $ 0.000762
-0.35%
$ 759,300 $ 6,422
Dec 21, 10 PM $ 0.000765
-0.14%
$ 761,996 $ 6,059
Dec 21, 9 PM $ 0.000766
-0.64%
$ 763,076 $ 5,033
Dec 21, 8 PM $ 0.000771
+0.12%
$ 768,010 $ 5,066
Dec 21, 7 PM $ 0.00077
+0.61%
$ 766,881 $ 5,774
Dec 21, 6 PM $ 0.000765
+0.03%
$ 762,246 $ 5,127
Dec 21, 5 PM $ 0.000765
+0.30%
$ 761,985 $ 5,191
Dec 21, 4 PM $ 0.000763
+0.05%
$ 759,725 $ 6,540
Dec 21, 3 PM $ 0.000762
+0.77%
$ 759,309 $ 11,998
Dec 21, 2 PM $ 0.000757
+0.42%
$ 754,174 $ 11,922
Dec 21, 1 PM $ 0.000754
-1.46%
$ 751,003 $ 11,900
Dec 21, 12 PM $ 0.000765
-0.04%
$ 762,165 $ 11,851
Dec 21, 11 AM $ 0.000765
-0.40%
$ 762,482 $ 11,960
Dec 21, 10 AM $ 0.000769
+0.03%
$ 765,529 $ 11,021
Dec 21, 9 AM $ 0.000768
+0.52%
$ 765,308 $ 11,147
Dec 21, 8 AM $ 0.000764
+0.81%
$ 761,314 $ 11,055
Dec 21, 7 AM $ 0.000758
+0.16%
$ 755,107 $ 11,438
Dec 21, 6 AM $ 0.000757
-0.27%
$ 753,871 $ 11,152
Dec 21, 5 AM $ 0.000759
+0.03%
$ 755,946 $ 10,838
Dec 21, 4 AM $ 0.000759
-0.41%
$ 755,744 $ 20,157
Dec 21, 3 AM $ 0.000762
-0.16%
$ 758,866 $ 21,792
Dec 21, 2 AM $ 0.000763
+0.57%
$ 760,059 $ 27,716
Dec 21, 1 AM $ 0.000759
-0.41%
$ 755,772 $ 29,299
Dec 21, 12 AM $ 0.000762
-0.46%
$ 758,844 $ 30,403
Dec 20, 11 PM $ 0.000765
-0.05%
$ 762,138 $ 39,249
Dec 20, 10 PM $ 0.000766
-0.26%
$ 762,694 $ 41,615
Dec 20, 9 PM $ 0.000768
+0.08%
$ 764,711 $ 41,760
Dec 20, 8 PM $ 0.000767
+1.16%
$ 759,672 $ 41,757
Dec 20, 7 PM $ 0.000758
+0.15%
$ 755,308 $ 40,970
Dec 20, 6 PM $ 0.000757
-0.09%
$ 754,155 $ 41,020
Dec 20, 5 PM $ 0.000758
-0.80%
$ 754,815 $ 41,060
Dec 20, 4 PM $ 0.000764
-0.67%
$ 760,944 $ 39,914
Dec 20, 3 PM $ 0.000769
-5.45%
$ 766,200 $ 37,194
Dec 20, 2 PM $ 0.000814
+0.23%
$ 810,340 $ 34,408
Dec 20, 1 PM $ 0.000812
-0.22%
$ 808,445 $ 34,332
Dec 20, 12 PM $ 0.000813
-0.16%
$ 810,254 $ 34,450