HARAMBE Historical Data

HARAMBE Page 59
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 AM $0.000763
+1.80%
$759,858 $19,971
Mar 1, 1 AM $0.000738
-0.01%
$735,375 $19,617
Mar 1, 12 AM $0.000738
+0.48%
$734,643 $19,235
Feb 28, 11 PM $0.000742
-0.35%
$738,848 $19,660
Feb 28, 10 PM $0.000745
+0.70%
$742,384 $18,982
Feb 28, 9 PM $0.000738
-0.45%
$735,136 $18,903
Feb 28, 8 PM $0.000729
+1.46%
$726,486 $18,823
Feb 28, 7 PM $0.000713
-0.90%
$710,561 $21,062
Feb 28, 6 PM $0.000709
+10.49%
$705,903 $21,936
Feb 28, 5 PM $0.000699
+0.16%
$696,575 $20,589
Feb 28, 4 PM $0.000696
+0.18%
$693,097 $20,663
Feb 28, 3 PM $0.000693
+0.64%
$690,647 $20,756
Feb 28, 2 PM $0.000704
+0.00%
$701,729 $20,489
Feb 28, 1 PM $0.000695
+0.00%
$692,159 $16,914
Feb 28, 12 PM $0.000703
+0.12%
$700,595 $17,217
Feb 28, 11 AM $0.000704
-0.34%
$701,339 $17,930
Feb 28, 10 AM $0.0007
-0.13%
$697,666 $18,498
Feb 28, 9 AM $0.000698
+0.60%
$695,402 $19,903
Feb 28, 8 AM $0.0007
+0.77%
$697,676 $19,490
Feb 28, 7 AM $0.000753
-0.55%
$749,816 $18,720
Feb 28, 6 AM $0.000782
-1.11%
$778,834 $10,382
Feb 28, 5 AM $0.000789
-0.10%
$785,908 $10,770
Feb 28, 4 AM $0.00079
-0.39%
$786,436 $10,845
Feb 28, 3 AM $0.00079
-0.59%
$786,971 $10,846
Feb 28, 2 AM $0.000794
+0.32%
$790,561 $11,862
Feb 28, 1 AM $0.000792
+0.04%
$788,517 $11,794
Feb 28, 12 AM $0.000789
-0.20%
$785,837 $11,553
Feb 27, 11 PM $0.000785
+0.44%
$782,209 $11,017
Feb 27, 10 PM $0.00078
+0.60%
$777,410 $11,017
Feb 27, 9 PM $0.000778
-0.39%
$774,900 $11,071
Feb 27, 8 PM $0.000781
+0.03%
$778,011 $11,137
Feb 27, 7 PM $0.000791
+0.10%
$787,641 $8,447
Feb 27, 6 PM $0.000785
-0.41%
$782,307 $7,816
Feb 27, 5 PM $0.000792
-0.03%
$789,235 $8,950
Feb 27, 4 PM $0.000798
-0.31%
$794,901 $9,043
Feb 27, 3 PM $0.000801
+0.71%
$797,844 $8,972
Feb 27, 2 PM $0.000797
-0.63%
$793,418 $9,148
Feb 27, 1 PM $0.0008
+0.50%
$796,861 $9,194
Feb 27, 12 PM $0.000799
-1.51%
$795,550 $9,048
Feb 27, 11 AM $0.000817
-0.60%
$813,790 $7,244
Feb 27, 10 AM $0.000817
-1.16%
$813,974 $7,612
Feb 27, 9 AM $0.000835
-0.17%
$831,353 $5,536
Feb 27, 8 AM $0.000839
+0.64%
$835,245 $5,731
Feb 27, 7 AM $0.000828
-0.21%
$825,095 $5,679
Feb 27, 6 AM $0.000833
-0.38%
$830,220 $6,051
Feb 27, 5 AM $0.000838
-0.15%
$834,837 $6,074
Feb 27, 4 AM $0.00084
+1.34%
$836,321 $6,152
Feb 27, 3 AM $0.00083
-0.75%
$826,446 $6,292
Feb 27, 2 AM $0.000839
+0.24%
$835,351 $5,274
Feb 27, 1 AM $0.000828
-0.24%
$825,204 $5,299