HARAMBE Historical Data

HARAMBE Page 59
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 PM $ 0.000813
-0.16%
$ 810,254 $ 34,450
Dec 20, 11 AM $ 0.000815
-0.37%
$ 813,443 $ 34,457
Dec 20, 10 AM $ 0.000818
-0.40%
$ 814,415 $ 34,780
Dec 20, 9 AM $ 0.000821
+0.37%
$ 817,710 $ 42,458
Dec 20, 8 AM $ 0.000818
+0.35%
$ 814,720 $ 42,508
Dec 20, 7 AM $ 0.000815
+0.84%
$ 811,849 $ 41,194
Dec 20, 6 AM $ 0.000808
-0.12%
$ 805,088 $ 41,252
Dec 20, 5 AM $ 0.000809
-7.23%
$ 806,081 $ 41,216
Dec 20, 4 AM $ 0.000887
+0.56%
$ 883,431 $ 31,642
Dec 20, 3 AM $ 0.000831
-0.45%
$ 828,220 $ 26,197
Dec 20, 2 AM $ 0.000835
-0.87%
$ 831,939 $ 26,163
Dec 20, 1 AM $ 0.000794
+5.06%
$ 790,573 $ 566
Dec 20, 12 AM $ 0.000765
-0.02%
$ 761,916 $ 17,317
Dec 19, 11 PM $ 0.000765
-0.50%
$ 762,038 $ 17,244
Dec 19, 10 PM $ 0.000769
+2.76%
$ 765,866 $ 14,995
Dec 19, 9 PM $ 0.000748
-1.07%
$ 745,319 $ 14,962
Dec 19, 8 PM $ 0.000756
+0.71%
$ 753,417 $ 15,101
Dec 19, 7 PM $ 0.000751
+2.31%
$ 748,111 $ 17,729
Dec 19, 6 PM $ 0.000734
-0.41%
$ 731,203 $ 17,607
Dec 19, 5 PM $ 0.000737
-1.24%
$ 734,208 $ 17,499
Dec 19, 4 PM $ 0.000746
+0.49%
$ 743,391 $ 18,212
Dec 19, 3 PM $ 0.000743
-0.38%
$ 743,309 $ 18,071
Dec 19, 2 PM $ 0.000745
-0.23%
$ 742,859 $ 18,163
Dec 19, 1 PM $ 0.000748
+0.03%
$ 745,226 $ 18,163
Dec 19, 12 PM $ 0.000746
+0.43%
$ 743,071 $ 19,559
Dec 19, 11 AM $ 0.000743
+0.09%
$ 739,878 $ 19,345
Dec 19, 10 AM $ 0.000678
-0.38%
$ 675,699 $ 19,319
Dec 19, 9 AM $ 0.000681
-0.76%
$ 677,106 $ 14,587
Dec 19, 8 AM $ 0.00068
+0.54%
$ 677,505 $ 14,618
Dec 19, 7 AM $ 0.000676
+1.25%
$ 673,257 $ 14,467
Dec 19, 6 AM $ 0.000668
+0.30%
$ 664,964 $ 14,351
Dec 19, 5 AM $ 0.00067
+0.05%
$ 667,831 $ 15,066
Dec 19, 4 AM $ 0.00067
+1.18%
$ 667,527 $ 15,098
Dec 19, 3 AM $ 0.000652
+4.72%
$ 649,193 $ 15,613
Dec 19, 2 AM $ 0.000618
-0.41%
$ 615,563 $ 13,000
Dec 19, 1 AM $ 0.000621
-3.43%
$ 618,088 $ 10,559
Dec 19, 12 AM $ 0.00065
+0.14%
$ 647,434 $ 15,581
Dec 18, 11 PM $ 0.000649
-0.40%
$ 646,531 $ 21,579
Dec 18, 10 PM $ 0.000648
+0.03%
$ 645,791 $ 21,693
Dec 18, 9 PM $ 0.000642
+0.18%
$ 639,007 $ 21,524
Dec 18, 8 PM $ 0.00064
-1.30%
$ 637,886 $ 21,185
Dec 18, 7 PM $ 0.000664
-0.72%
$ 661,511 $ 18,683
Dec 18, 6 PM $ 0.000669
-0.70%
$ 671,145 $ 19,049
Dec 18, 5 PM $ 0.000676
-2.99%
$ 673,353 $ 19,174
Dec 18, 4 PM $ 0.000693
-1.17%
$ 689,861 $ 19,392
Dec 18, 3 PM $ 0.000697
+1.29%
$ 694,001 $ 20,165
Dec 18, 2 PM $ 0.000694
+0.19%
$ 691,707 $ 19,837
Dec 18, 1 PM $ 0.000693
+3.23%
$ 690,414 $ 20,721
Dec 18, 12 PM $ 0.000668
-0.06%
$ 665,119 $ 19,013
Dec 18, 11 AM $ 0.000663
-0.42%
$ 660,773 $ 18,954