HARAMBE Historical Data

HARAMBE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $ 0.000366
+0.06%
$ 364,073 $ 10,796
Jun 11, 8 AM $ 0.000365
+1.02%
$ 363,836 $ 10,662
Jun 11, 7 AM $ 0.000362
-0.62%
$ 360,148 $ 10,792
Jun 11, 6 AM $ 0.000364
+0.02%
$ 362,410 $ 10,267
Jun 11, 5 AM $ 0.000364
-0.90%
$ 362,375 $ 10,445
Jun 11, 4 AM $ 0.000367
+1.16%
$ 365,646 $ 10,407
Jun 11, 3 AM $ 0.000363
-5.24%
$ 361,470 $ 11,945
Jun 11, 2 AM $ 0.000383
-0.65%
$ 381,470 $ 8,270
Jun 11, 1 AM $ 0.000386
+1.68%
$ 383,974 $ 8,807
Jun 11, 12 AM $ 0.000378
+1.11%
$ 376,827 $ 9,775
Jun 10, 11 PM $ 0.000374
+0.27%
$ 372,726 $ 9,647
Jun 10, 10 PM $ 0.000373
+0.97%
$ 371,710 $ 9,687
Jun 10, 9 PM $ 0.000371
-0.50%
$ 369,720 $ 9,461
Jun 10, 8 PM $ 0.000377
+0.08%
$ 375,734 $ 10,180
Jun 10, 7 PM $ 0.000377
-1.60%
$ 375,695 $ 10,767
Jun 10, 6 PM $ 0.000384
+0.30%
$ 382,775 $ 9,087
Jun 10, 5 PM $ 0.000383
-1.16%
$ 381,648 $ 8,935
Jun 10, 4 PM $ 0.000392
-0.62%
$ 390,225 $ 8,116
Jun 10, 3 PM $ 0.000393
+0.73%
$ 391,236 $ 10,294
Jun 10, 2 PM $ 0.000396
-1.33%
$ 394,141 $ 10,031
Jun 10, 1 PM $ 0.000397
+0.45%
$ 395,019 $ 9,150
Jun 10, 12 PM $ 0.000395
+0.62%
$ 393,253 $ 9,762
Jun 10, 11 AM $ 0.000388
-0.51%
$ 386,709 $ 10,104
Jun 10, 10 AM $ 0.000389
-0.20%
$ 387,567 $ 10,134
Jun 10, 9 AM $ 0.00039
-0.63%
$ 388,284 $ 10,124
Jun 10, 8 AM $ 0.000392
-1.47%
$ 389,991 $ 10,201
Jun 10, 7 AM $ 0.000397
+1.87%
$ 395,819 $ 10,773
Jun 10, 6 AM $ 0.000389
-0.57%
$ 387,474 $ 10,356
Jun 10, 5 AM $ 0.000393
-0.26%
$ 391,292 $ 10,553
Jun 10, 4 AM $ 0.000397
+1.94%
$ 395,290 $ 10,773
Jun 10, 3 AM $ 0.00039
+0.00%
$ 388,325 $ 9,550
Jun 10, 2 AM $ 0.00039
-1.78%
$ 388,328 $ 9,504
Jun 10, 1 AM $ 0.000397
-1.32%
$ 395,498 $ 9,103
Jun 10, 12 AM $ 0.000403
-0.05%
$ 401,241 $ 7,889
Jun 9, 11 PM $ 0.000402
-0.53%
$ 400,273 $ 7,851
Jun 9, 10 PM $ 0.000403
-0.15%
$ 401,375 $ 7,816
Jun 9, 9 PM $ 0.000404
-1.54%
$ 401,992 $ 8,660
Jun 9, 8 PM $ 0.000406
+0.02%
$ 404,229 $ 8,298
Jun 9, 7 PM $ 0.000406
+0.71%
$ 404,576 $ 7,799
Jun 9, 6 PM $ 0.000406
+0.52%
$ 404,073 $ 7,821
Jun 9, 5 PM $ 0.000404
+1.40%
$ 402,098 $ 7,637
Jun 9, 4 PM $ 0.000398
-4.12%
$ 396,562 $ 8,401
Jun 9, 3 PM $ 0.000419
+1.13%
$ 416,851 $ 6,881
Jun 9, 2 PM $ 0.000417
-1.65%
$ 415,190 $ 6,894
Jun 9, 1 PM $ 0.00043
-0.10%
$ 428,056 $ 9,373
Jun 9, 12 PM $ 0.000426
+0.28%
$ 424,115 $ 8,664
Jun 9, 11 AM $ 0.000425
-0.63%
$ 422,944 $ 8,181
Jun 9, 10 AM $ 0.000427
-0.05%
$ 425,292 $ 8,488
Jun 9, 9 AM $ 0.000431
+0.27%
$ 429,052 $ 9,230
Jun 9, 8 AM $ 0.000429
+0.07%
$ 427,146 $ 10,340