HARAMBE Historical Data

HARAMBE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 PM $ 0.000816
+1.60%
$ 812,787 $ 15,966
Apr 7, 6 PM $ 0.000803
+0.33%
$ 800,013 $ 15,032
Apr 7, 5 PM $ 0.0008
-7.95%
$ 797,346 $ 15,300
Apr 7, 4 PM $ 0.00087
+0.22%
$ 866,204 $ 1,227
Apr 7, 3 PM $ 0.000868
+0.53%
$ 864,226 $ 1,234
Apr 7, 2 PM $ 0.000863
-0.39%
$ 859,675 $ 1,302
Apr 7, 1 PM $ 0.000866
+0.07%
$ 863,042 $ 1,394
Apr 7, 12 PM $ 0.000866
-0.30%
$ 862,407 $ 960
Apr 7, 11 AM $ 0.000868
-0.38%
$ 864,958 $ 1,741
Apr 7, 10 AM $ 0.000872
-1.06%
$ 868,275 $ 1,746
Apr 7, 9 AM $ 0.000881
+0.52%
$ 877,565 $ 2,087
Apr 7, 8 AM $ 0.000876
+0.37%
$ 873,033 $ 2,057
Apr 7, 7 AM $ 0.000873
+0.35%
$ 869,797 $ 2,101
Apr 7, 6 AM $ 0.00087
+0.47%
$ 866,749 $ 2,094
Apr 7, 5 AM $ 0.000866
-0.50%
$ 862,709 $ 2,042
Apr 7, 4 AM $ 0.00087
-0.33%
$ 867,057 $ 2,051
Apr 7, 3 AM $ 0.000873
+0.17%
$ 869,943 $ 2,026
Apr 7, 2 AM $ 0.000872
+0.28%
$ 868,471 $ 2,099
Apr 7, 1 AM $ 0.00087
-0.41%
$ 866,139 $ 2,051
Apr 7, 12 AM $ 0.000873
+0.19%
$ 869,728 $ 2,142
Apr 6, 11 PM $ 0.000871
-1.11%
$ 868,002 $ 2,155
Apr 6, 10 PM $ 0.000881
-1.41%
$ 877,770 $ 2,042
Apr 6, 9 PM $ 0.000894
-0.65%
$ 890,337 $ 2,521
Apr 6, 8 PM $ 0.0009
+0.67%
$ 896,204 $ 2,526
Apr 6, 7 PM $ 0.000894
+0.23%
$ 890,238 $ 2,557
Apr 6, 6 PM $ 0.000892
+0.09%
$ 888,184 $ 2,551
Apr 6, 5 PM $ 0.000893
-0.78%
$ 889,123 $ 2,215
Apr 6, 4 PM $ 0.0009
-0.46%
$ 896,137 $ 2,217
Apr 6, 3 PM $ 0.000899
+0.35%
$ 895,889 $ 2,210
Apr 6, 2 PM $ 0.000902
+0.12%
$ 898,507 $ 2,124
Apr 6, 1 PM $ 0.000901
+0.00%
$ 897,468 $ 2,069
Apr 6, 12 PM $ 0.000901
-0.06%
$ 897,512 $ 2,073
Apr 6, 11 AM $ 0.000902
+0.76%
$ 898,000 $ 2,153
Apr 6, 10 AM $ 0.000895
+0.02%
$ 891,217 $ 2,344
Apr 6, 9 AM $ 0.000895
+0.81%
$ 891,068 $ 2,586
Apr 6, 8 AM $ 0.000887
+1.20%
$ 883,868 $ 2,240
Apr 6, 7 AM $ 0.000877
+0.29%
$ 873,374 $ 2,220
Apr 6, 6 AM $ 0.000874
-0.68%
$ 870,820 $ 2,213
Apr 6, 5 AM $ 0.00088
-0.37%
$ 876,763 $ 2,228
Apr 6, 4 AM $ 0.000884
+0.19%
$ 880,051 $ 2,236
Apr 6, 3 AM $ 0.000882
-1.08%
$ 878,415 $ 2,232
Apr 6, 2 AM $ 0.000891
+0.31%
$ 888,001 $ 2,153
Apr 6, 1 AM $ 0.000889
-0.01%
$ 885,268 $ 2,439
Apr 6, 12 AM $ 0.000889
+1.59%
$ 885,330 $ 2,439
Apr 5, 11 PM $ 0.000875
+1.93%
$ 871,453 $ 2,435
Apr 5, 10 PM $ 0.000858
+1.30%
$ 854,935 $ 3,056
Apr 5, 9 PM $ 0.000847
-0.52%
$ 843,994 $ 2,584
Apr 5, 8 PM $ 0.000852
-0.15%
$ 848,437 $ 3,473
Apr 5, 7 PM $ 0.000853
+0.16%
$ 849,703 $ 3,418
Apr 5, 6 PM $ 0.000848
+0.06%
$ 844,895 $ 3,451