HARAMBE Historical Data

HARAMBE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 AM $ 0.0004
+0.05%
$ 398,408 $ 4,798
Jun 20, 1 AM $ 0.000399
-0.23%
$ 397,533 $ 5,521
Jun 20, 12 AM $ 0.000401
+0.44%
$ 399,023 $ 6,908
Jun 19, 11 PM $ 0.000398
-0.05%
$ 396,370 $ 7,969
Jun 19, 10 PM $ 0.000399
+0.99%
$ 397,743 $ 7,961
Jun 19, 9 PM $ 0.000397
+0.05%
$ 395,815 $ 7,813
Jun 19, 8 PM $ 0.000396
-0.79%
$ 393,933 $ 7,880
Jun 19, 7 PM $ 0.000398
+0.83%
$ 396,360 $ 8,287
Jun 19, 6 PM $ 0.000392
+0.03%
$ 390,140 $ 8,394
Jun 19, 5 PM $ 0.000392
+0.62%
$ 390,752 $ 7,918
Jun 19, 4 PM $ 0.000393
+0.84%
$ 391,071 $ 8,121
Jun 19, 3 PM $ 0.000389
-0.39%
$ 387,887 $ 8,398
Jun 19, 2 PM $ 0.000388
-0.55%
$ 386,005 $ 8,406
Jun 19, 1 PM $ 0.000385
+0.08%
$ 383,749 $ 8,386
Jun 19, 12 PM $ 0.000384
-0.08%
$ 382,297 $ 8,276
Jun 19, 11 AM $ 0.000378
+0.15%
$ 376,166 $ 8,627
Jun 19, 10 AM $ 0.000375
-0.16%
$ 373,075 $ 7,556
Jun 19, 9 AM $ 0.000377
-0.38%
$ 375,417 $ 7,561
Jun 19, 8 AM $ 0.000378
+0.52%
$ 376,638 $ 7,692
Jun 19, 7 AM $ 0.000377
-0.15%
$ 375,983 $ 7,650
Jun 19, 6 AM $ 0.000379
+0.24%
$ 377,334 $ 7,664
Jun 19, 5 AM $ 0.000377
+0.18%
$ 375,393 $ 7,906
Jun 19, 4 AM $ 0.000378
-0.19%
$ 376,544 $ 7,892
Jun 19, 3 AM $ 0.000373
-0.18%
$ 371,780 $ 8,332
Jun 19, 2 AM $ 0.000376
-0.10%
$ 374,271 $ 7,542
Jun 19, 1 AM $ 0.000391
-0.34%
$ 389,554 $ 7,476
Jun 19, 12 AM $ 0.000402
+0.02%
$ 399,933 $ 5,781
Jun 18, 11 PM $ 0.0004
-0.20%
$ 398,341 $ 4,806
Jun 18, 10 PM $ 0.0004
+0.50%
$ 398,757 $ 4,780
Jun 18, 9 PM $ 0.000401
+0.04%
$ 399,809 $ 4,754
Jun 18, 8 PM $ 0.000402
+1.01%
$ 400,289 $ 5,302
Jun 18, 7 PM $ 0.000393
-0.47%
$ 391,926 $ 5,594
Jun 18, 6 PM $ 0.000395
-0.20%
$ 393,634 $ 4,534
Jun 18, 5 PM $ 0.000396
-0.72%
$ 394,885 $ 4,851
Jun 18, 4 PM $ 0.000398
-0.55%
$ 396,754 $ 4,718
Jun 18, 3 PM $ 0.000411
-0.47%
$ 409,511 $ 5,148
Jun 18, 2 PM $ 0.000417
+0.34%
$ 415,101 $ 7,475
Jun 18, 1 PM $ 0.000417
-0.31%
$ 415,621 $ 7,485
Jun 18, 12 PM $ 0.000416
+0.58%
$ 413,932 $ 7,488
Jun 18, 11 AM $ 0.000413
-0.66%
$ 411,553 $ 7,405
Jun 18, 10 AM $ 0.000413
-1.02%
$ 411,301 $ 7,152
Jun 18, 9 AM $ 0.000421
+0.35%
$ 419,040 $ 7,327
Jun 18, 8 AM $ 0.000419
+0.14%
$ 417,057 $ 7,481
Jun 18, 7 AM $ 0.000417
+0.37%
$ 415,380 $ 7,472
Jun 18, 6 AM $ 0.000414
-0.83%
$ 412,831 $ 7,425
Jun 18, 5 AM $ 0.000418
-0.14%
$ 416,030 $ 6,862
Jun 18, 4 AM $ 0.000422
-0.26%
$ 419,904 $ 6,843
Jun 18, 3 AM $ 0.000424
-0.58%
$ 422,773 $ 6,559
Jun 18, 2 AM $ 0.000429
+0.51%
$ 427,462 $ 6,761
Jun 18, 1 AM $ 0.000432
+0.73%
$ 430,415 $ 6,726