HARAMBE Historical Data

HARAMBE Page 60
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 AM $0.00083
-0.26%
$827,032 $7,911
Feb 26, 11 PM $0.000834
-0.09%
$830,899 $8,135
Feb 26, 10 PM $0.000833
-0.19%
$829,492 $8,849
Feb 26, 9 PM $0.000836
+0.01%
$832,263 $11,638
Feb 26, 8 PM $0.00084
+1.05%
$837,132 $11,793
Feb 26, 7 PM $0.000831
+1.50%
$827,428 $11,533
Feb 26, 6 PM $0.000816
-2.28%
$813,271 $15,117
Feb 26, 5 PM $0.000836
-0.28%
$832,936 $16,263
Feb 26, 4 PM $0.00085
-0.57%
$846,269 $17,370
Feb 26, 3 PM $0.00085
-0.94%
$846,754 $18,670
Feb 26, 2 PM $0.000875
+0.06%
$871,191 $18,660
Feb 26, 1 PM $0.000874
+0.10%
$870,153 $19,095
Feb 26, 12 PM $0.000869
+0.56%
$865,713 $19,160
Feb 26, 11 AM $0.000865
-1.35%
$861,509 $19,317
Feb 26, 10 AM $0.000882
+0.00%
$878,413 $19,046
Feb 26, 9 AM $0.000879
+0.42%
$875,366 $20,084
Feb 26, 8 AM $0.000876
-0.19%
$872,615 $21,513
Feb 26, 7 AM $0.000877
-0.39%
$873,864 $21,250
Feb 26, 6 AM $0.000877
+0.14%
$873,145 $21,194
Feb 26, 5 AM $0.000873
-1.51%
$869,858 $20,966
Feb 26, 4 AM $0.000881
+0.56%
$877,081 $21,608
Feb 26, 3 AM $0.000872
-0.47%
$868,423 $21,729
Feb 26, 2 AM $0.000872
-0.89%
$868,614 $21,669
Feb 26, 1 AM $0.000879
+0.08%
$875,406 $22,451
Feb 26, 12 AM $0.000849
+0.86%
$845,792 $22,493
Feb 25, 11 PM $0.000844
-0.14%
$840,356 $20,797
Feb 25, 10 PM $0.000852
-1.50%
$848,986 $20,684
Feb 25, 9 PM $0.00088
-0.06%
$876,619 $18,861
Feb 25, 8 PM $0.000874
-0.18%
$870,901 $17,776
Feb 25, 7 PM $0.000872
-1.53%
$868,786 $18,047
Feb 25, 6 PM $0.000886
+1.94%
$882,266 $12,698
Feb 25, 5 PM $0.000861
+2.30%
$857,182 $11,339
Feb 25, 4 PM $0.000841
+0.64%
$837,801 $9,217
Feb 25, 3 PM $0.000836
+1.15%
$832,432 $9,458
Feb 25, 2 PM $0.000826
+1.17%
$822,924 $11,218
Feb 25, 1 PM $0.000817
+0.64%
$813,446 $10,767
Feb 25, 12 PM $0.000811
+0.31%
$808,232 $10,735
Feb 25, 11 AM $0.000809
-0.31%
$805,721 $10,794
Feb 25, 10 AM $0.000811
-0.86%
$808,268 $10,323
Feb 25, 9 AM $0.000818
+0.28%
$815,252 $9,495
Feb 25, 8 AM $0.000816
-0.29%
$812,927 $8,418
Feb 25, 7 AM $0.000819
+0.60%
$815,308 $10,273
Feb 25, 6 AM $0.000814
+0.11%
$810,463 $10,236
Feb 25, 5 AM $0.000813
-0.98%
$809,614 $10,410
Feb 25, 4 AM $0.000821
-0.35%
$817,627 $10,275
Feb 25, 3 AM $0.000824
-0.61%
$820,499 $9,978
Feb 25, 2 AM $0.000829
-0.73%
$825,513 $9,913
Feb 25, 1 AM $0.000835
+2.85%
$831,567 $9,268
Feb 25, 12 AM $0.000812
-0.65%
$808,516 $7,862
Feb 24, 11 PM $0.000817
-0.10%
$813,795 $7,836