HARAMBE Historical Data

HARAMBE Page 60
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 PM $ 0.000668
-0.06%
$ 665,119 $ 19,013
Dec 18, 11 AM $ 0.000663
-0.42%
$ 660,773 $ 18,954
Dec 18, 10 AM $ 0.000664
-3.14%
$ 661,662 $ 19,172
Dec 18, 9 AM $ 0.000681
-0.16%
$ 678,501 $ 16,440
Dec 18, 8 AM $ 0.000682
-0.01%
$ 679,624 $ 16,345
Dec 18, 7 AM $ 0.000684
+0.36%
$ 681,606 $ 16,335
Dec 18, 6 AM $ 0.000682
+0.70%
$ 678,966 $ 16,199
Dec 18, 5 AM $ 0.000676
-0.74%
$ 673,030 $ 15,458
Dec 18, 4 AM $ 0.000685
+1.06%
$ 681,922 $ 15,605
Dec 18, 3 AM $ 0.000677
+0.53%
$ 674,802 $ 14,957
Dec 18, 2 AM $ 0.000671
-0.09%
$ 668,544 $ 14,494
Dec 18, 1 AM $ 0.000671
-2.02%
$ 667,963 $ 14,329
Dec 18, 12 AM $ 0.000701
-4.16%
$ 698,268 $ 7,098
Dec 17, 11 PM $ 0.00073
-0.03%
$ 727,110 $ 3,135
Dec 17, 10 PM $ 0.00073
+0.56%
$ 727,379 $ 3,115
Dec 17, 9 PM $ 0.000728
-0.55%
$ 725,102 $ 3,113
Dec 17, 8 PM $ 0.000731
+0.65%
$ 727,805 $ 3,137
Dec 17, 7 PM $ 0.000725
-0.19%
$ 722,313 $ 3,113
Dec 17, 6 PM $ 0.000733
-2.55%
$ 730,227 $ 3,113
Dec 17, 5 PM $ 0.000752
-0.02%
$ 749,421 $ 3,626
Dec 17, 4 PM $ 0.000753
-2.93%
$ 749,615 $ 3,620
Dec 17, 3 PM $ 0.000771
+0.01%
$ 768,445 $ 2,441
Dec 17, 2 PM $ 0.000771
+0.00%
$ 768,382 $ 2,431
Dec 17, 1 PM $ 0.000763
-1.64%
$ 760,199 $ 2,428
Dec 17, 12 PM $ 0.000755
+0.00%
$ 751,641 $ 1,722
Dec 17, 11 AM $ 0.000762
-1.77%
$ 759,212 $ 1,722
Dec 17, 10 AM $ 0.000748
+0.00%
$ 745,469 $ 1,771
Dec 17, 9 AM $ 0.000748
+0.00%
$ 745,469 $ 1,771
Dec 17, 8 AM $ 0.000776
+0.00%
$ 772,583 $ 1,771
Dec 17, 7 AM $ 0.000765
+1.13%
$ 762,068 $ 3,046
Dec 17, 6 AM $ 0.000754
+0.00%
$ 751,523 $ 3,046
Dec 17, 5 AM $ 0.000754
-0.16%
$ 750,973 $ 3,038
Dec 17, 4 AM $ 0.000756
-0.41%
$ 753,262 $ 3,604
Dec 17, 3 AM $ 0.000763
-0.67%
$ 760,437 $ 3,979
Dec 17, 2 AM $ 0.000769
+0.15%
$ 765,582 $ 5,324
Dec 17, 1 AM $ 0.000767
+0.48%
$ 762,356 $ 5,549
Dec 17, 12 AM $ 0.000765
-0.20%
$ 761,748 $ 5,289
Dec 16, 11 PM $ 0.000768
+0.51%
$ 764,916 $ 5,294
Dec 16, 10 PM $ 0.000767
+0.06%
$ 764,293 $ 5,299
Dec 16, 9 PM $ 0.000767
+0.77%
$ 763,861 $ 5,312
Dec 16, 8 PM $ 0.000761
-0.05%
$ 758,056 $ 5,290
Dec 16, 7 PM $ 0.000759
-0.64%
$ 756,262 $ 5,419
Dec 16, 6 PM $ 0.000768
+0.59%
$ 764,904 $ 5,453
Dec 16, 5 PM $ 0.000769
-0.15%
$ 765,899 $ 4,728
Dec 16, 4 PM $ 0.00077
-0.39%
$ 767,047 $ 4,886
Dec 16, 3 PM $ 0.000771
-0.39%
$ 767,526 $ 5,023
Dec 16, 2 PM $ 0.000768
+0.46%
$ 765,118 $ 5,134
Dec 16, 1 PM $ 0.00077
+0.19%
$ 767,291 $ 4,940
Dec 16, 12 PM $ 0.00077
+0.23%
$ 766,494 $ 4,919
Dec 16, 11 AM $ 0.000768
+0.16%
$ 764,678 $ 4,930