HARAMBE Historical Data

HARAMBE Page 61
Date Close Price change Market cap Trading volume
Feb 24, 10 PM $0.000818
+0.80%
$814,583 $7,493
Feb 24, 9 PM $0.000811
-0.47%
$808,129 $7,317
Feb 24, 8 PM $0.000815
+1.72%
$811,913 $7,307
Feb 24, 7 PM $0.000801
-0.02%
$798,320 $6,841
Feb 24, 6 PM $0.000806
+0.06%
$802,734 $6,766
Feb 24, 5 PM $0.000805
+0.25%
$802,281 $7,079
Feb 24, 4 PM $0.000791
+0.59%
$787,949 $7,260
Feb 24, 3 PM $0.000779
-1.33%
$775,984 $6,422
Feb 24, 2 PM $0.000789
-0.85%
$786,313 $4,352
Feb 24, 1 PM $0.000796
-0.70%
$793,092 $4,406
Feb 24, 12 PM $0.000802
+0.98%
$798,704 $4,535
Feb 24, 11 AM $0.000794
-1.10%
$790,880 $5,328
Feb 24, 10 AM $0.000803
+0.59%
$799,708 $4,959
Feb 24, 9 AM $0.000798
-0.73%
$795,044 $4,950
Feb 24, 8 AM $0.000804
+2.76%
$800,878 $8,793
Feb 24, 7 AM $0.000782
+0.42%
$779,375 $7,005
Feb 24, 6 AM $0.000779
+0.09%
$775,984 $6,962
Feb 24, 5 AM $0.000778
-0.16%
$775,187 $6,945
Feb 24, 4 AM $0.000779
-0.46%
$776,433 $7,856
Feb 24, 3 AM $0.000783
-1.35%
$780,002 $7,819
Feb 24, 2 AM $0.000794
+0.40%
$790,708 $8,108
Feb 24, 1 AM $0.000791
+0.30%
$787,521 $8,250
Feb 24, 12 AM $0.000788
+0.33%
$785,154 $8,447
Feb 23, 11 PM $0.000795
-0.67%
$791,815 $8,257
Feb 23, 10 PM $0.0008
+1.02%
$797,118 $8,324
Feb 23, 9 PM $0.000792
+0.24%
$789,046 $8,591
Feb 23, 8 PM $0.00079
-0.12%
$787,195 $8,899
Feb 23, 7 PM $0.000791
-0.71%
$788,171 $8,891
Feb 23, 6 PM $0.000797
+0.74%
$793,827 $8,817
Feb 23, 5 PM $0.000791
-1.59%
$788,134 $9,346
Feb 23, 4 PM $0.000804
-0.55%
$800,885 $9,279
Feb 23, 3 PM $0.000808
-1.08%
$805,292 $9,292
Feb 23, 2 PM $0.000817
-0.54%
$814,071 $9,708
Feb 23, 1 PM $0.000822
+1.17%
$818,470 $9,955
Feb 23, 12 PM $0.000812
+1.09%
$808,949 $9,834
Feb 23, 11 AM $0.000803
-0.67%
$800,193 $9,245
Feb 23, 10 AM $0.000809
+0.73%
$805,600 $14,761
Feb 23, 9 AM $0.000803
-2.79%
$799,761 $14,985
Feb 23, 8 AM $0.000826
-0.27%
$822,721 $10,925
Feb 23, 7 AM $0.000828
+0.53%
$824,914 $11,077
Feb 23, 6 AM $0.000824
+1.03%
$820,549 $11,012
Feb 23, 5 AM $0.000815
-0.63%
$812,157 $10,699
Feb 23, 4 AM $0.000821
-0.29%
$817,330 $10,090
Feb 23, 3 AM $0.000823
-1.27%
$819,719 $10,500
Feb 23, 2 AM $0.000834
-0.72%
$830,249 $10,341
Feb 23, 1 AM $0.00084
-4.03%
$836,281 $11,374
Feb 23, 12 AM $0.000875
-0.69%
$871,444 $11,292
Feb 22, 11 PM $0.000882
-0.72%
$878,261 $11,389
Feb 22, 10 PM $0.000888
+0.05%
$884,642 $11,486
Feb 22, 9 PM $0.000888
+0.22%
$884,197 $12,147