HARAMBE Historical Data

HARAMBE Page 62
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 PM $ 0.000842
+0.67%
$ 839,081 $ 16,620
Feb 17, 7 PM $ 0.000837
+0.57%
$ 833,474 $ 16,598
Feb 17, 6 PM $ 0.000832
+2.07%
$ 828,786 $ 16,099
Feb 17, 5 PM $ 0.000815
-1.41%
$ 811,966 $ 17,287
Feb 17, 4 PM $ 0.000827
+1.40%
$ 823,547 $ 18,950
Feb 17, 3 PM $ 0.000815
-1.46%
$ 812,202 $ 22,578
Feb 17, 2 PM $ 0.000827
-1.05%
$ 824,245 $ 33,817
Feb 17, 1 PM $ 0.000836
+0.29%
$ 825,608 $ 33,792
Feb 17, 12 PM $ 0.000834
+0.34%
$ 830,616 $ 33,586
Feb 17, 11 AM $ 0.000831
-6.17%
$ 827,805 $ 33,471
Feb 17, 10 AM $ 0.000886
-0.69%
$ 882,247 $ 27,068
Feb 17, 9 AM $ 0.000892
-0.88%
$ 888,423 $ 27,225
Feb 17, 8 AM $ 0.0009
+0.22%
$ 900,463 $ 26,966
Feb 17, 7 AM $ 0.000898
-0.55%
$ 894,367 $ 27,467
Feb 17, 6 AM $ 0.000903
-2.01%
$ 901,368 $ 27,516
Feb 17, 5 AM $ 0.000954
-0.66%
$ 950,139 $ 22,024
Feb 17, 4 AM $ 0.00096
+0.33%
$ 956,435 $ 22,215
Feb 17, 3 AM $ 0.000957
-0.93%
$ 953,287 $ 22,300
Feb 17, 2 AM $ 0.000966
+0.67%
$ 962,241 $ 25,811
Feb 17, 1 AM $ 0.00096
-0.43%
$ 957,318 $ 25,637
Feb 17, 12 AM $ 0.000964
+0.90%
$ 959,955 $ 25,686
Feb 16, 11 PM $ 0.000955
+0.02%
$ 951,272 $ 25,652
Feb 16, 10 PM $ 0.000955
-0.60%
$ 951,252 $ 27,925
Feb 16, 9 PM $ 0.000961
+0.51%
$ 957,022 $ 27,229
Feb 16, 8 PM $ 0.000956
+0.88%
$ 940,667 $ 27,112
Feb 16, 7 PM $ 0.000948
+0.05%
$ 943,878 $ 28,011
Feb 16, 6 PM $ 0.000947
-1.13%
$ 943,394 $ 27,948
Feb 16, 5 PM $ 0.000958
+1.47%
$ 954,185 $ 25,937
Feb 16, 4 PM $ 0.000944
+2.86%
$ 940,347 $ 24,075
Feb 16, 3 PM $ 0.000918
+8.41%
$ 914,175 $ 19,565
Feb 16, 2 PM $ 0.000847
-0.43%
$ 843,246 $ 8,230
Feb 16, 1 PM $ 0.00085
-1.85%
$ 846,871 $ 8,457
Feb 16, 12 PM $ 0.000866
+1.02%
$ 862,827 $ 11,023
Feb 16, 11 AM $ 0.000857
-0.49%
$ 854,098 $ 10,915
Feb 16, 10 AM $ 0.000862
+0.07%
$ 858,294 $ 10,971
Feb 16, 9 AM $ 0.000861
+0.51%
$ 853,707 $ 11,029
Feb 16, 8 AM $ 0.000857
+0.68%
$ 853,360 $ 10,849
Feb 16, 7 AM $ 0.000851
+0.41%
$ 847,599 $ 10,725
Feb 16, 6 AM $ 0.000847
-0.26%
$ 844,115 $ 13,218
Feb 16, 5 AM $ 0.00085
-0.79%
$ 846,319 $ 12,957
Feb 16, 4 AM $ 0.000856
+0.15%
$ 853,022 $ 12,776
Feb 16, 3 AM $ 0.000855
-4.53%
$ 888,154 $ 12,767
Feb 16, 2 AM $ 0.000896
+0.02%
$ 892,180 $ 9,969
Feb 16, 1 AM $ 0.000895
-0.44%
$ 891,960 $ 9,701
Feb 16, 12 AM $ 0.000902
+0.34%
$ 898,105 $ 9,650
Feb 15, 11 PM $ 0.000892
-0.98%
$ 888,852 $ 9,549
Feb 15, 10 PM $ 0.000901
+2.98%
$ 897,632 $ 7,119
Feb 15, 9 PM $ 0.000875
+0.39%
$ 871,626 $ 7,669
Feb 15, 8 PM $ 0.000867
-1.45%
$ 863,646 $ 7,633
Feb 15, 7 PM $ 0.000881
-1.04%
$ 877,941 $ 7,581