HARAMBE Historical Data

HARAMBE Page 62
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 PM $ 0.000801
-0.41%
$ 797,700 $ 3,580
Dec 14, 12 PM $ 0.000804
+0.39%
$ 800,830 $ 3,596
Dec 14, 11 AM $ 0.000804
-0.16%
$ 800,486 $ 3,597
Dec 14, 10 AM $ 0.000803
-0.54%
$ 800,194 $ 3,837
Dec 14, 9 AM $ 0.000808
-0.94%
$ 804,552 $ 4,122
Dec 14, 8 AM $ 0.000818
+0.71%
$ 815,064 $ 4,121
Dec 14, 7 AM $ 0.000811
-0.49%
$ 807,743 $ 4,091
Dec 14, 6 AM $ 0.000813
+0.86%
$ 810,063 $ 4,090
Dec 14, 5 AM $ 0.000809
-0.02%
$ 805,674 $ 3,864
Dec 14, 4 AM $ 0.000809
-0.42%
$ 805,767 $ 3,865
Dec 14, 3 AM $ 0.000813
-0.28%
$ 809,671 $ 4,139
Dec 14, 2 AM $ 0.000813
+0.22%
$ 809,568 $ 4,156
Dec 14, 1 AM $ 0.000813
-0.04%
$ 809,513 $ 3,898
Dec 14, 12 AM $ 0.000812
+0.09%
$ 808,464 $ 4,847
Dec 13, 11 PM $ 0.000811
+0.23%
$ 806,794 $ 4,847
Dec 13, 10 PM $ 0.000807
+0.41%
$ 804,327 $ 6,637
Dec 13, 9 PM $ 0.000804
-0.22%
$ 801,138 $ 6,521
Dec 13, 8 PM $ 0.000808
+0.03%
$ 805,152 $ 6,665
Dec 13, 7 PM $ 0.000801
-0.69%
$ 797,898 $ 6,803
Dec 13, 6 PM $ 0.000807
-1.81%
$ 803,393 $ 6,722
Dec 13, 5 PM $ 0.000826
-0.46%
$ 822,285 $ 5,234
Dec 13, 4 PM $ 0.000829
+0.01%
$ 826,053 $ 4,974
Dec 13, 3 PM $ 0.000832
+0.59%
$ 829,103 $ 4,981
Dec 13, 2 PM $ 0.000827
+0.11%
$ 824,215 $ 4,713
Dec 13, 1 PM $ 0.000827
+0.05%
$ 823,278 $ 4,650
Dec 13, 12 PM $ 0.000831
+0.03%
$ 827,394 $ 4,688
Dec 13, 11 AM $ 0.000835
-0.19%
$ 831,243 $ 4,689
Dec 13, 10 AM $ 0.000837
-0.08%
$ 833,695 $ 4,692
Dec 13, 9 AM $ 0.000835
-0.09%
$ 831,804 $ 4,411
Dec 13, 8 AM $ 0.000836
+0.66%
$ 832,661 $ 4,420
Dec 13, 7 AM $ 0.000829
-0.05%
$ 825,315 $ 4,482
Dec 13, 6 AM $ 0.000823
-0.14%
$ 819,725 $ 4,474
Dec 13, 5 AM $ 0.000825
+0.05%
$ 821,988 $ 4,726
Dec 13, 4 AM $ 0.000824
+0.07%
$ 821,064 $ 6,823
Dec 13, 3 AM $ 0.000824
+0.36%
$ 820,476 $ 6,930
Dec 13, 2 AM $ 0.000824
+0.43%
$ 820,495 $ 6,907
Dec 13, 1 AM $ 0.000822
+0.63%
$ 819,156 $ 9,088
Dec 13, 12 AM $ 0.000816
+0.22%
$ 812,487 $ 8,348
Dec 12, 11 PM $ 0.000816
-1.71%
$ 813,165 $ 8,400
Dec 12, 10 PM $ 0.000831
-0.11%
$ 827,319 $ 6,484
Dec 12, 9 PM $ 0.000829
+0.08%
$ 825,792 $ 6,840
Dec 12, 8 PM $ 0.000828
+0.24%
$ 825,006 $ 6,732
Dec 12, 7 PM $ 0.000829
-0.65%
$ 825,885 $ 6,625
Dec 12, 6 PM $ 0.000827
-0.44%
$ 824,251 $ 6,849
Dec 12, 5 PM $ 0.000831
+0.38%
$ 832,496 $ 6,725
Dec 12, 4 PM $ 0.000831
-1.19%
$ 828,012 $ 6,295
Dec 12, 3 PM $ 0.000861
-0.52%
$ 858,064 $ 7,278
Dec 12, 2 PM $ 0.000871
+0.13%
$ 867,888 $ 7,491
Dec 12, 1 PM $ 0.000871
-0.28%
$ 867,738 $ 7,558
Dec 12, 12 PM $ 0.000874
+0.74%
$ 870,149 $ 7,672