HARAMBE Historical Data

HARAMBE Page 62
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 PM $0.000886
-0.60%
$882,224 $12,545
Feb 22, 7 PM $0.000891
+0.23%
$887,572 $12,853
Feb 22, 6 PM $0.000889
-1.41%
$885,535 $14,900
Feb 22, 5 PM $0.000902
-0.42%
$898,223 $14,306
Feb 22, 4 PM $0.000906
+0.16%
$902,049 $14,492
Feb 22, 3 PM $0.000904
+0.02%
$900,643 $15,106
Feb 22, 2 PM $0.000904
-0.61%
$900,439 $14,893
Feb 22, 1 PM $0.00091
-0.86%
$905,944 $14,789
Feb 22, 12 PM $0.000917
-1.09%
$913,768 $15,171
Feb 22, 11 AM $0.000927
+2.10%
$923,797 $16,352
Feb 22, 10 AM $0.000908
+0.16%
$904,797 $10,529
Feb 22, 9 AM $0.000907
+0.35%
$903,308 $11,247
Feb 22, 8 AM $0.000904
-0.53%
$900,160 $12,663
Feb 22, 7 AM $0.000909
+0.89%
$904,986 $21,263
Feb 22, 6 AM $0.000901
-0.33%
$896,992 $21,184
Feb 22, 5 AM $0.000903
-0.11%
$899,943 $21,710
Feb 22, 4 AM $0.000904
-0.89%
$900,932 $23,278
Feb 22, 3 AM $0.000913
+0.07%
$908,984 $25,505
Feb 22, 2 AM $0.000912
-0.26%
$908,392 $26,921
Feb 22, 1 AM $0.000914
-1.08%
$910,737 $25,940
Feb 22, 12 AM $0.000924
-0.50%
$920,721 $26,856
Feb 21, 11 PM $0.000929
-0.41%
$925,317 $28,276
Feb 21, 10 PM $0.000933
-1.63%
$929,144 $28,344
Feb 21, 9 PM $0.000948
-0.88%
$944,568 $27,175
Feb 21, 8 PM $0.000957
-1.39%
$952,910 $26,490
Feb 21, 7 PM $0.00097
-0.72%
$966,317 $26,325
Feb 21, 6 PM $0.000977
-0.24%
$973,365 $24,900
Feb 21, 5 PM $0.00098
-0.27%
$975,744 $24,289
Feb 21, 4 PM $0.000982
+0.37%
$978,349 $25,071
Feb 21, 3 PM $0.000979
+0.36%
$974,770 $25,431
Feb 21, 2 PM $0.000975
+1.24%
$971,261 $26,809
Feb 21, 1 PM $0.000963
+0.51%
$959,379 $26,491
Feb 21, 12 PM $0.000958
+1.25%
$954,526 $26,063
Feb 21, 11 AM $0.000946
-0.58%
$942,721 $24,963
Feb 21, 10 AM $0.000952
-0.82%
$948,252 $24,628
Feb 21, 9 AM $0.000962
+0.05%
$958,013 $23,984
Feb 21, 8 AM $0.00086
+0.14%
$856,703 $22,961
Feb 21, 7 AM $0.000859
+0.08%
$855,466 $15,710
Feb 21, 6 AM $0.000858
-0.22%
$854,786 $15,708
Feb 21, 5 AM $0.00086
+0.35%
$856,679 $15,199
Feb 21, 4 AM $0.000876
+0.02%
$872,408 $13,026
Feb 21, 3 AM $0.000902
-0.19%
$898,678 $10,401
Feb 21, 2 AM $0.000904
+1.98%
$900,417 $10,217
Feb 21, 1 AM $0.000886
+0.76%
$882,676 $9,010
Feb 21, 12 AM $0.000879
+2.22%
$876,015 $8,041
Feb 20, 11 PM $0.000862
-0.34%
$858,407 $6,766
Feb 20, 10 PM $0.000864
-0.03%
$860,584 $6,869
Feb 20, 9 PM $0.000864
-0.30%
$860,909 $6,865
Feb 20, 8 PM $0.000867
-0.05%
$863,456 $7,266
Feb 20, 7 PM $0.000867
+0.65%
$863,895 $7,423