HARAMBE Historical Data

HARAMBE Page 63
Date Close Price change Market cap Trading volume
Feb 20, 6 PM $0.000869
+0.98%
$865,637 $7,693
Feb 20, 5 PM $0.000873
+0.47%
$869,089 $7,001
Feb 20, 4 PM $0.000868
-0.37%
$864,935 $6,680
Feb 20, 3 PM $0.000872
-1.07%
$868,177 $6,144
Feb 20, 2 PM $0.000881
+1.06%
$877,550 $5,542
Feb 20, 1 PM $0.000882
-0.42%
$878,770 $5,873
Feb 20, 12 PM $0.000886
-0.16%
$882,716 $6,223
Feb 20, 11 AM $0.000888
-0.84%
$884,151 $6,198
Feb 20, 10 AM $0.000895
+0.63%
$891,651 $6,258
Feb 20, 9 AM $0.00089
+1.06%
$886,088 $6,516
Feb 20, 8 AM $0.000881
+1.37%
$877,266 $6,503
Feb 20, 7 AM $0.000869
+0.20%
$865,713 $4,567
Feb 20, 6 AM $0.000867
+0.24%
$863,966 $4,549
Feb 20, 5 AM $0.000859
-0.20%
$855,534 $4,538
Feb 20, 4 AM $0.000861
-0.47%
$857,244 $4,512
Feb 20, 3 AM $0.000866
+0.33%
$862,155 $5,222
Feb 20, 2 AM $0.000868
+0.73%
$864,446 $5,194
Feb 20, 1 AM $0.000862
-0.33%
$858,164 $5,169
Feb 20, 12 AM $0.000855
-0.32%
$851,671 $5,183
Feb 19, 11 PM $0.000851
+0.22%
$848,134 $5,030
Feb 19, 10 PM $0.000851
+0.24%
$848,066 $4,904
Feb 19, 9 PM $0.000849
-0.50%
$846,085 $4,904
Feb 19, 8 PM $0.000854
+0.29%
$850,338 $4,590
Feb 19, 7 PM $0.000852
+1.04%
$848,529 $5,302
Feb 19, 6 PM $0.000832
-1.09%
$829,090 $4,876
Feb 19, 5 PM $0.000834
-0.06%
$830,973 $5,240
Feb 19, 4 PM $0.000826
-0.60%
$823,083 $5,187
Feb 19, 3 PM $0.000831
-0.57%
$828,044 $4,490
Feb 19, 2 PM $0.000836
+0.11%
$832,473 $3,883
Feb 19, 1 PM $0.000836
-0.29%
$832,938 $3,423
Feb 19, 12 PM $0.00084
-0.35%
$836,323 $3,219
Feb 19, 11 AM $0.000847
+0.16%
$843,523 $3,226
Feb 19, 10 AM $0.000846
-0.08%
$842,219 $3,271
Feb 19, 9 AM $0.000842
-0.21%
$838,256 $3,623
Feb 19, 8 AM $0.000852
-0.13%
$848,390 $3,554
Feb 19, 7 AM $0.000849
+0.16%
$845,722 $3,611
Feb 19, 6 AM $0.000846
+0.43%
$843,081 $3,608
Feb 19, 5 AM $0.000843
-0.04%
$839,535 $3,587
Feb 19, 4 AM $0.000845
+0.31%
$841,259 $3,588
Feb 19, 3 AM $0.000837
+0.08%
$833,366 $3,585
Feb 19, 2 AM $0.000842
+0.44%
$838,435 $2,949
Feb 19, 1 AM $0.000837
+0.11%
$834,079 $2,954
Feb 19, 12 AM $0.000836
+0.07%
$833,161 $2,949
Feb 18, 11 PM $0.000833
-0.21%
$829,688 $4,608
Feb 18, 10 PM $0.000827
-0.59%
$824,035 $5,859
Feb 18, 9 PM $0.000832
-0.33%
$828,923 $8,371
Feb 18, 8 PM $0.000832
-1.09%
$828,270 $8,339
Feb 18, 7 PM $0.000843
+0.61%
$839,457 $7,468
Feb 18, 6 PM $0.000852
-0.33%
$848,769 $8,448
Feb 18, 5 PM $0.000855
+0.15%
$852,050 $8,202