HARAMBE Historical Data

HARAMBE Page 63
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 PM $ 0.000874
+0.74%
$ 870,149 $ 7,672
Dec 12, 11 AM $ 0.000863
-0.32%
$ 859,463 $ 7,752
Dec 12, 10 AM $ 0.000858
+0.34%
$ 854,529 $ 7,858
Dec 12, 9 AM $ 0.000854
-0.13%
$ 850,863 $ 7,792
Dec 12, 8 AM $ 0.000862
-0.62%
$ 858,273 $ 7,905
Dec 12, 7 AM $ 0.000867
+0.13%
$ 863,642 $ 8,059
Dec 12, 6 AM $ 0.000871
+0.90%
$ 867,483 $ 8,202
Dec 12, 5 AM $ 0.000842
+0.64%
$ 838,566 $ 7,929
Dec 12, 4 AM $ 0.000833
+0.19%
$ 830,208 $ 6,217
Dec 12, 3 AM $ 0.000857
+0.00%
$ 853,545 $ 5,877
Dec 12, 1 AM $ 0.000847
+0.00%
$ 843,251 $ 3,646
Dec 12, 12 AM $ 0.00085
+0.53%
$ 847,001 $ 3,502
Dec 11, 11 PM $ 0.000844
-0.06%
$ 841,064 $ 4,492
Dec 11, 10 PM $ 0.00085
-0.66%
$ 846,212 $ 4,518
Dec 11, 9 PM $ 0.000855
+1.83%
$ 851,822 $ 5,491
Dec 11, 8 PM $ 0.000838
-0.86%
$ 834,805 $ 5,171
Dec 11, 7 PM $ 0.000842
-0.43%
$ 838,238 $ 7,446
Dec 11, 6 PM $ 0.000834
+1.38%
$ 830,351 $ 7,374
Dec 11, 5 PM $ 0.000817
-0.35%
$ 813,430 $ 7,213
Dec 11, 4 PM $ 0.00082
+0.92%
$ 810,165 $ 8,444
Dec 11, 3 PM $ 0.000817
+1.06%
$ 814,141 $ 7,972
Dec 11, 2 PM $ 0.000812
+0.22%
$ 809,300 $ 9,114
Dec 11, 1 PM $ 0.000816
+0.40%
$ 812,943 $ 9,150
Dec 11, 12 PM $ 0.000816
+0.19%
$ 812,423 $ 9,214
Dec 11, 11 AM $ 0.000814
-0.06%
$ 810,921 $ 10,287
Dec 11, 10 AM $ 0.000815
-0.43%
$ 811,750 $ 9,971
Dec 11, 9 AM $ 0.000819
+1.07%
$ 815,455 $ 10,208
Dec 11, 8 AM $ 0.000815
-0.13%
$ 812,140 $ 10,127
Dec 11, 7 AM $ 0.000818
-0.12%
$ 814,801 $ 10,135
Dec 11, 6 AM $ 0.000819
-0.09%
$ 815,686 $ 10,052
Dec 11, 5 AM $ 0.000824
+0.13%
$ 820,520 $ 10,034
Dec 11, 4 AM $ 0.000818
+0.15%
$ 814,633 $ 9,486
Dec 11, 3 AM $ 0.000819
-0.23%
$ 815,704 $ 9,424
Dec 11, 2 AM $ 0.000828
-0.97%
$ 824,734 $ 9,564
Dec 11, 1 AM $ 0.000836
-0.53%
$ 832,844 $ 9,667
Dec 11, 12 AM $ 0.000855
-0.56%
$ 851,475 $ 9,707
Dec 10, 11 PM $ 0.000868
-0.08%
$ 864,396 $ 9,110
Dec 10, 10 PM $ 0.000865
-2.56%
$ 861,758 $ 9,180
Dec 10, 9 PM $ 0.000889
-1.03%
$ 885,545 $ 8,565
Dec 10, 8 PM $ 0.000898
+0.59%
$ 894,757 $ 9,222
Dec 10, 7 PM $ 0.00089
-0.38%
$ 886,575 $ 6,782
Dec 10, 6 PM $ 0.000884
+0.15%
$ 880,608 $ 6,838
Dec 10, 5 PM $ 0.000897
+0.14%
$ 893,134 $ 6,805
Dec 10, 4 PM $ 0.000894
+0.88%
$ 890,339 $ 5,795
Dec 10, 3 PM $ 0.000886
-2.10%
$ 882,537 $ 5,478
Dec 10, 9 AM $ 0.000934
+0.14%
$ 930,781 $ 3,124
Dec 10, 8 AM $ 0.000932
-0.64%
$ 928,175 $ 5,441
Dec 10, 7 AM $ 0.000932
-0.22%
$ 927,966 $ 5,436
Dec 10, 6 AM $ 0.000934
+0.28%
$ 930,636 $ 5,313
Dec 10, 5 AM $ 0.000932
-0.01%
$ 928,051 $ 5,322