HARAMBE Historical Data

HARAMBE Page 65
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 PM $ 0.00076
+0.21%
$ 756,933 $ 8,980
Feb 11, 6 PM $ 0.000758
-0.34%
$ 755,312 $ 8,894
Feb 11, 5 PM $ 0.000761
+0.75%
$ 757,926 $ 8,872
Feb 11, 4 PM $ 0.000755
-1.26%
$ 752,298 $ 9,602
Feb 11, 3 PM $ 0.000765
-1.22%
$ 761,880 $ 9,718
Feb 11, 2 PM $ 0.000774
+0.21%
$ 771,313 $ 9,692
Feb 11, 1 PM $ 0.000773
-0.09%
$ 769,667 $ 10,648
Feb 11, 12 PM $ 0.000773
+0.14%
$ 770,396 $ 10,637
Feb 11, 11 AM $ 0.000772
+0.31%
$ 769,336 $ 9,216
Feb 11, 10 AM $ 0.00077
-0.44%
$ 766,988 $ 9,733
Feb 11, 9 AM $ 0.000773
+0.12%
$ 770,382 $ 9,750
Feb 11, 8 AM $ 0.000772
+0.15%
$ 769,474 $ 9,762
Feb 11, 7 AM $ 0.000771
-0.07%
$ 768,314 $ 9,543
Feb 11, 6 AM $ 0.000772
-1.40%
$ 768,892 $ 11,032
Feb 11, 5 AM $ 0.000783
-0.61%
$ 779,813 $ 10,498
Feb 11, 4 AM $ 0.000795
-0.82%
$ 792,117 $ 10,532
Feb 11, 3 AM $ 0.000831
-0.79%
$ 827,949 $ 10,456
Feb 11, 2 AM $ 0.000838
+0.87%
$ 834,534 $ 7,578
Feb 11, 1 AM $ 0.000832
+0.20%
$ 828,359 $ 7,464
Feb 11, 12 AM $ 0.00083
-0.88%
$ 826,693 $ 7,434
Feb 10, 11 PM $ 0.000836
-0.58%
$ 832,363 $ 6,047
Feb 10, 10 PM $ 0.000839
+0.67%
$ 835,269 $ 6,305
Feb 10, 9 PM $ 0.000833
-0.71%
$ 829,771 $ 5,985
Feb 10, 8 PM $ 0.000839
-0.72%
$ 835,678 $ 9,385
Feb 10, 7 PM $ 0.000845
-0.12%
$ 841,775 $ 10,422
Feb 10, 6 PM $ 0.000846
-1.94%
$ 842,757 $ 10,447
Feb 10, 5 PM $ 0.000863
+1.24%
$ 859,415 $ 10,933
Feb 10, 4 PM $ 0.000852
+0.64%
$ 848,923 $ 10,146
Feb 10, 3 PM $ 0.000847
+0.36%
$ 843,539 $ 9,987
Feb 10, 2 PM $ 0.000844
-0.59%
$ 840,513 $ 10,261
Feb 10, 1 PM $ 0.000849
+1.59%
$ 835,260 $ 9,603
Feb 10, 12 PM $ 0.000836
-0.25%
$ 832,312 $ 9,177
Feb 10, 11 AM $ 0.000838
-0.34%
$ 834,364 $ 9,305
Feb 10, 10 AM $ 0.00084
-0.58%
$ 836,844 $ 8,624
Feb 10, 9 AM $ 0.000845
+0.36%
$ 841,595 $ 8,759
Feb 10, 8 AM $ 0.000842
-0.09%
$ 837,091 $ 8,990
Feb 10, 7 AM $ 0.000843
-0.39%
$ 839,483 $ 9,174
Feb 10, 6 AM $ 0.000846
-2.87%
$ 842,751 $ 9,225
Feb 10, 5 AM $ 0.000875
-0.06%
$ 871,543 $ 9,333
Feb 10, 4 AM $ 0.000874
+0.69%
$ 870,743 $ 9,601
Feb 10, 3 AM $ 0.000868
-1.17%
$ 864,742 $ 13,205
Feb 10, 2 AM $ 0.000883
-0.20%
$ 879,836 $ 13,349
Feb 10, 1 AM $ 0.000885
+0.79%
$ 881,604 $ 13,519
Feb 10, 12 AM $ 0.000886
-0.26%
$ 882,719 $ 13,384
Feb 9, 11 PM $ 0.000886
+0.67%
$ 882,149 $ 13,455
Feb 9, 10 PM $ 0.00088
-0.06%
$ 876,296 $ 13,782
Feb 9, 9 PM $ 0.000887
-4.90%
$ 883,647 $ 14,054
Feb 9, 8 PM $ 0.000933
-0.69%
$ 929,175 $ 10,139
Feb 9, 7 PM $ 0.000924
-0.93%
$ 920,333 $ 10,046
Feb 9, 6 PM $ 0.000932
+0.59%
$ 928,750 $ 9,255