HARAMBE Historical Data

HARAMBE Page 65
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 AM $ 0.000941
+3.16%
$ 933,400 $ 13,059
Dec 8, 8 AM $ 0.000912
+0.39%
$ 908,167 $ 11,338
Dec 8, 7 AM $ 0.000879
-0.53%
$ 875,388 $ 11,452
Dec 8, 6 AM $ 0.000878
-0.15%
$ 874,351 $ 7,802
Dec 8, 5 AM $ 0.000877
+0.13%
$ 873,951 $ 7,761
Dec 8, 4 AM $ 0.000876
+1.03%
$ 872,822 $ 7,751
Dec 8, 3 AM $ 0.000867
-0.46%
$ 863,990 $ 7,818
Dec 8, 2 AM $ 0.000885
+1.66%
$ 881,380 $ 7,782
Dec 8, 1 AM $ 0.000872
+0.54%
$ 868,701 $ 8,452
Dec 8, 12 AM $ 0.000866
+0.31%
$ 862,629 $ 6,891
Dec 7, 11 PM $ 0.000863
-0.73%
$ 862,927 $ 12,351
Dec 7, 10 PM $ 0.00087
-0.97%
$ 859,424 $ 12,187
Dec 7, 9 PM $ 0.000903
-0.35%
$ 899,043 $ 12,132
Dec 7, 8 PM $ 0.000909
-0.06%
$ 905,245 $ 10,522
Dec 7, 7 PM $ 0.000908
+0.16%
$ 904,272 $ 10,609
Dec 7, 6 PM $ 0.000906
+1.02%
$ 902,847 $ 10,680
Dec 7, 5 PM $ 0.000897
+2.27%
$ 886,002 $ 10,060
Dec 7, 4 PM $ 0.000875
+0.89%
$ 871,580 $ 9,690
Dec 7, 3 PM $ 0.000866
-0.48%
$ 863,068 $ 9,585
Dec 7, 2 PM $ 0.000885
-0.81%
$ 881,800 $ 8,216
Dec 7, 1 PM $ 0.000892
-0.36%
$ 887,415 $ 8,468
Dec 7, 12 PM $ 0.000896
+0.49%
$ 892,189 $ 8,552
Dec 7, 11 AM $ 0.000892
+0.04%
$ 888,548 $ 8,593
Dec 7, 10 AM $ 0.000889
-0.16%
$ 885,576 $ 8,596
Dec 7, 9 AM $ 0.000892
-0.75%
$ 888,926 $ 8,278
Dec 7, 8 AM $ 0.000899
-0.09%
$ 895,617 $ 8,308
Dec 7, 7 AM $ 0.0009
-0.74%
$ 900,061 $ 8,338
Dec 7, 6 AM $ 0.0009
-0.10%
$ 896,892 $ 8,494
Dec 7, 5 AM $ 0.000899
-0.38%
$ 895,575 $ 8,486
Dec 7, 4 AM $ 0.000904
-0.82%
$ 900,757 $ 8,489
Dec 7, 3 AM $ 0.000912
+1.14%
$ 896,846 $ 9,365
Dec 7, 2 AM $ 0.000901
-0.08%
$ 896,929 $ 9,362
Dec 7, 1 AM $ 0.000898
+0.18%
$ 894,900 $ 10,677
Dec 7, 12 AM $ 0.000896
-5.51%
$ 892,410 $ 10,572
Dec 6, 11 PM $ 0.000945
+0.04%
$ 941,680 $ 5,096
Dec 6, 10 PM $ 0.000952
+0.59%
$ 948,269 $ 4,753
Dec 6, 9 PM $ 0.000946
-0.38%
$ 942,634 $ 4,701
Dec 6, 8 PM $ 0.00095
+0.85%
$ 945,928 $ 4,612
Dec 6, 7 PM $ 0.000945
-0.38%
$ 941,645 $ 4,539
Dec 6, 6 PM $ 0.000947
-0.11%
$ 943,536 $ 4,926
Dec 6, 5 PM $ 0.000948
-0.70%
$ 944,537 $ 5,063
Dec 6, 4 PM $ 0.000955
+0.39%
$ 951,192 $ 5,105
Dec 6, 3 PM $ 0.000948
-1.34%
$ 943,871 $ 5,919
Dec 6, 2 PM $ 0.000949
+0.34%
$ 945,209 $ 5,771
Dec 6, 1 PM $ 0.000946
-0.40%
$ 942,051 $ 5,497
Dec 6, 12 PM $ 0.00095
+0.20%
$ 945,825 $ 6,985
Dec 6, 11 AM $ 0.000948
+0.57%
$ 941,284 $ 7,881
Dec 6, 10 AM $ 0.000942
+0.06%
$ 938,657 $ 9,319
Dec 6, 9 AM $ 0.000942
-0.54%
$ 939,537 $ 9,423
Dec 6, 8 AM $ 0.000947
+0.06%
$ 943,185 $ 9,485