HARAMBE Historical Data

HARAMBE Page 66
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 PM $ 0.00095
+0.20%
$ 945,825 $ 6,985
Dec 6, 11 AM $ 0.000948
+0.57%
$ 941,284 $ 7,881
Dec 6, 10 AM $ 0.000942
+0.06%
$ 938,657 $ 9,319
Dec 6, 9 AM $ 0.000942
-0.54%
$ 939,537 $ 9,423
Dec 6, 8 AM $ 0.000947
+0.06%
$ 943,185 $ 9,485
Dec 6, 7 AM $ 0.000946
-0.03%
$ 944,702 $ 9,288
Dec 6, 6 AM $ 0.000947
-0.16%
$ 943,091 $ 9,664
Dec 6, 5 AM $ 0.000948
-0.03%
$ 944,191 $ 10,198
Dec 6, 4 AM $ 0.000948
+0.55%
$ 944,626 $ 10,196
Dec 6, 3 AM $ 0.000943
+0.28%
$ 939,466 $ 9,277
Dec 6, 2 AM $ 0.00094
+2.04%
$ 936,802 $ 9,037
Dec 6, 1 AM $ 0.000922
+0.11%
$ 918,045 $ 7,253
Dec 6, 12 AM $ 0.000921
-0.30%
$ 917,050 $ 8,149
Dec 5, 11 PM $ 0.000923
+0.25%
$ 915,719 $ 8,090
Dec 5, 10 PM $ 0.000921
+0.55%
$ 917,490 $ 8,069
Dec 5, 9 PM $ 0.000916
-0.17%
$ 912,462 $ 8,050
Dec 5, 8 PM $ 0.000918
+0.49%
$ 914,012 $ 8,396
Dec 5, 7 PM $ 0.000913
+0.14%
$ 905,920 $ 8,591
Dec 5, 6 PM $ 0.000912
-0.66%
$ 908,289 $ 8,619
Dec 5, 5 PM $ 0.00092
+0.31%
$ 916,083 $ 7,988
Dec 5, 4 PM $ 0.000917
-3.53%
$ 913,250 $ 7,973
Dec 5, 3 PM $ 0.00095
+0.95%
$ 946,606 $ 7,713
Dec 5, 2 PM $ 0.000947
-0.47%
$ 943,313 $ 7,801
Dec 5, 1 PM $ 0.000949
+0.36%
$ 945,125 $ 7,936
Dec 5, 12 PM $ 0.000951
-0.24%
$ 946,958 $ 6,768
Dec 5, 11 AM $ 0.000953
+0.22%
$ 956,269 $ 5,806
Dec 5, 10 AM $ 0.000951
+0.37%
$ 947,262 $ 4,290
Dec 5, 9 AM $ 0.000947
-0.95%
$ 943,792 $ 4,287
Dec 5, 7 AM $ 0.000962
+0.00%
$ 958,447 $ 3,805
Dec 5, 6 AM $ 0.000962
-0.26%
$ 958,444 $ 3,805
Dec 5, 5 AM $ 0.000965
-0.22%
$ 963,594 $ 5,633
Dec 5, 4 AM $ 0.000967
-0.38%
$ 963,088 $ 5,704
Dec 5, 3 AM $ 0.000977
-0.14%
$ 973,488 $ 5,939
Dec 5, 2 AM $ 0.000978
+0.22%
$ 973,946 $ 5,990
Dec 5, 1 AM $ 0.000976
-1.13%
$ 971,838 $ 5,865
Dec 5, 12 AM $ 0.000987
+0.37%
$ 980,943 $ 4,870
Dec 4, 11 PM $ 0.000983
+0.10%
$ 979,460 $ 5,103
Dec 4, 10 PM $ 0.00098
-0.54%
$ 976,085 $ 5,349
Dec 4, 9 PM $ 0.000987
-0.01%
$ 983,284 $ 5,339
Dec 4, 8 PM $ 0.000987
-0.32%
$ 983,366 $ 5,049
Dec 4, 7 PM $ 0.00099
-1.12%
$ 976,772 $ 4,835
Dec 4, 6 PM $ 0.001
-0.61%
$ 997,769 $ 5,903
Dec 4, 5 PM $ 0.00101
-0.27%
$ 1.01 million $ 6,249
Dec 4, 4 PM $ 0.00102
-0.36%
$ 1.01 million $ 6,629
Dec 4, 3 PM $ 0.00102
+0.47%
$ 1.02 million $ 6,862
Dec 4, 2 PM $ 0.00102
-0.06%
$ 1.01 million $ 7,294
Dec 4, 1 PM $ 0.00102
-0.95%
$ 1.01 million $ 7,194
Dec 4, 12 PM $ 0.00103
-0.14%
$ 1.02 million $ 6,970
Dec 4, 11 AM $ 0.00103
-0.21%
$ 1.02 million $ 6,983
Dec 4, 10 AM $ 0.00103
-0.24%
$ 1.03 million $ 7,060