HARAMBE Historical Data

HARAMBE Page 69
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 AM $ 0.00115
-0.44%
$ 1.14 million $ 2,993
Nov 30, 10 AM $ 0.00115
-0.55%
$ 1.14 million $ 4,903
Nov 30, 9 AM $ 0.00115
-0.80%
$ 1.15 million $ 5,103
Nov 30, 8 AM $ 0.00116
-0.41%
$ 1.15 million $ 4,448
Nov 30, 7 AM $ 0.00116
+0.64%
$ 1.16 million $ 3,692
Nov 30, 6 AM $ 0.00115
+0.16%
$ 1.15 million $ 3,685
Nov 30, 5 AM $ 0.00115
-0.53%
$ 1.15 million $ 3,765
Nov 30, 4 AM $ 0.00116
-0.42%
$ 1.16 million $ 4,564
Nov 30, 3 AM $ 0.00116
-0.23%
$ 1.15 million $ 4,549
Nov 30, 2 AM $ 0.00117
+0.26%
$ 1.16 million $ 5,130
Nov 30, 1 AM $ 0.00117
+0.37%
$ 1.16 million $ 5,173
Nov 30, 12 AM $ 0.00116
+0.12%
$ 1.15 million $ 5,393
Nov 29, 11 PM $ 0.00116
-0.02%
$ 1.15 million $ 5,589
Nov 29, 10 PM $ 0.00116
+0.09%
$ 1.16 million $ 5,581
Nov 29, 9 PM $ 0.00116
-0.27%
$ 1.15 million $ 5,633
Nov 29, 8 PM $ 0.00116
-0.09%
$ 1.16 million $ 5,683
Nov 29, 7 PM $ 0.00116
+0.57%
$ 1.16 million $ 6,034
Nov 29, 6 PM $ 0.00116
-0.95%
$ 1.15 million $ 6,118
Nov 29, 5 PM $ 0.00117
-0.52%
$ 1.17 million $ 7,608
Nov 29, 4 PM $ 0.00117
+0.15%
$ 1.16 million $ 7,914
Nov 29, 3 PM $ 0.00116
+0.40%
$ 1.16 million $ 9,161
Nov 29, 2 PM $ 0.00116
-0.11%
$ 1.15 million $ 12,888
Nov 29, 1 PM $ 0.00116
-0.44%
$ 1.16 million $ 14,807
Nov 29, 12 PM $ 0.00117
+0.92%
$ 1.16 million $ 17,852
Nov 29, 11 AM $ 0.00117
-1.69%
$ 1.16 million $ 21,695
Nov 29, 10 AM $ 0.00118
-0.48%
$ 1.18 million $ 22,930
Nov 29, 9 AM $ 0.00119
+0.56%
$ 1.19 million $ 22,581
Nov 29, 8 AM $ 0.00118
-1.02%
$ 1.18 million $ 22,606
Nov 29, 7 AM $ 0.0012
+0.27%
$ 1.19 million $ 22,742
Nov 29, 6 AM $ 0.0012
-0.08%
$ 1.19 million $ 22,910
Nov 29, 5 AM $ 0.00121
+0.11%
$ 1.2 million $ 24,191
Nov 29, 4 AM $ 0.00121
+0.79%
$ 1.2 million $ 24,315
Nov 29, 3 AM $ 0.0012
-0.85%
$ 1.19 million $ 29,622
Nov 29, 2 AM $ 0.00121
-0.09%
$ 1.2 million $ 32,339
Nov 29, 1 AM $ 0.00121
-0.65%
$ 1.21 million $ 40,418
Nov 29, 12 AM $ 0.00122
+0.91%
$ 1.21 million $ 42,974
Nov 28, 11 PM $ 0.00121
-0.41%
$ 1.2 million $ 42,655
Nov 28, 10 PM $ 0.00121
+0.16%
$ 1.21 million $ 42,803
Nov 28, 9 PM $ 0.00121
-0.68%
$ 1.2 million $ 42,595
Nov 28, 8 PM $ 0.00122
-0.16%
$ 1.21 million $ 42,737
Nov 28, 7 PM $ 0.00122
+1.02%
$ 1.21 million $ 45,109
Nov 28, 6 PM $ 0.00121
-1.05%
$ 1.2 million $ 44,686
Nov 28, 5 PM $ 0.00122
-2.21%
$ 1.21 million $ 44,289
Nov 28, 4 PM $ 0.00125
-2.49%
$ 1.24 million $ 44,355
Nov 28, 3 PM $ 0.00128
-1.97%
$ 1.29 million $ 45,692
Nov 28, 2 PM $ 0.0013
+1.16%
$ 1.3 million $ 41,302
Nov 28, 1 PM $ 0.00129
+2.71%
$ 1.27 million $ 39,296
Nov 28, 12 PM $ 0.00126
-0.07%
$ 1.25 million $ 38,559
Nov 28, 11 AM $ 0.00126
+0.94%
$ 1.23 million $ 34,234
Nov 28, 10 AM $ 0.00124
-0.50%
$ 1.24 million $ 31,912