HARAMBE Historical Data

HARAMBE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 AM $ 0.000429
+0.07%
$ 427,146 $ 10,340
Jun 9, 7 AM $ 0.000426
+0.08%
$ 424,506 $ 10,155
Jun 9, 6 AM $ 0.000426
-0.27%
$ 424,140 $ 10,020
Jun 9, 5 AM $ 0.000427
+0.34%
$ 425,311 $ 13,364
Jun 9, 4 AM $ 0.000426
+0.45%
$ 423,837 $ 13,216
Jun 9, 3 AM $ 0.000424
+0.07%
$ 421,956 $ 12,345
Jun 9, 2 AM $ 0.000423
-0.81%
$ 421,640 $ 12,268
Jun 9, 1 AM $ 0.000427
+0.56%
$ 425,103 $ 12,373
Jun 9, 12 AM $ 0.000424
-1.52%
$ 422,761 $ 12,155
Jun 8, 11 PM $ 0.000431
-0.59%
$ 429,321 $ 12,581
Jun 8, 10 PM $ 0.000434
-2.76%
$ 431,897 $ 13,276
Jun 8, 9 PM $ 0.000446
-1.30%
$ 444,194 $ 13,234
Jun 8, 8 PM $ 0.000452
+0.18%
$ 450,036 $ 12,780
Jun 8, 7 PM $ 0.000451
+0.27%
$ 449,300 $ 12,859
Jun 8, 6 PM $ 0.00045
+0.23%
$ 448,102 $ 12,775
Jun 8, 5 PM $ 0.000449
+0.68%
$ 446,931 $ 12,930
Jun 8, 4 PM $ 0.000446
+0.57%
$ 443,962 $ 12,430
Jun 8, 3 PM $ 0.000443
+0.50%
$ 441,438 $ 12,275
Jun 8, 2 PM $ 0.000441
+1.87%
$ 439,190 $ 11,888
Jun 8, 1 PM $ 0.000433
+0.43%
$ 431,110 $ 10,815
Jun 8, 12 PM $ 0.000426
-0.91%
$ 424,513 $ 9,961
Jun 8, 11 AM $ 0.000429
+1.47%
$ 426,923 $ 9,984
Jun 8, 10 AM $ 0.000422
-0.19%
$ 420,730 $ 9,664
Jun 8, 9 AM $ 0.000423
+0.23%
$ 421,479 $ 9,476
Jun 8, 8 AM $ 0.000422
-0.32%
$ 420,633 $ 9,371
Jun 8, 7 AM $ 0.000424
-0.03%
$ 421,906 $ 9,596
Jun 8, 6 AM $ 0.000424
+0.63%
$ 422,072 $ 10,111
Jun 8, 5 AM $ 0.000421
-5.67%
$ 419,412 $ 6,599
Jun 8, 4 AM $ 0.000447
-0.92%
$ 444,940 $ 6,393
Jun 8, 3 AM $ 0.000455
+0.58%
$ 452,700 $ 6,963
Jun 8, 2 AM $ 0.000452
+0.05%
$ 450,105 $ 7,106
Jun 8, 1 AM $ 0.00045
-1.41%
$ 448,698 $ 7,631
Jun 8, 12 AM $ 0.000457
+1.19%
$ 455,109 $ 8,508
Jun 7, 11 PM $ 0.000452
+0.32%
$ 450,348 $ 8,559
Jun 7, 10 PM $ 0.000449
+3.65%
$ 447,146 $ 8,298
Jun 7, 9 PM $ 0.000438
+0.53%
$ 436,208 $ 7,754
Jun 7, 8 PM $ 0.000436
+0.84%
$ 434,634 $ 9,028
Jun 7, 7 PM $ 0.000433
-1.59%
$ 431,024 $ 8,902
Jun 7, 6 PM $ 0.000441
-0.38%
$ 438,799 $ 9,051
Jun 7, 5 PM $ 0.000443
-0.16%
$ 440,961 $ 8,798
Jun 7, 4 PM $ 0.000443
+1.84%
$ 441,683 $ 9,466
Jun 7, 3 PM $ 0.000435
-0.23%
$ 433,731 $ 9,031
Jun 7, 2 PM $ 0.000436
-0.51%
$ 434,750 $ 9,005
Jun 7, 1 PM $ 0.000437
+0.07%
$ 435,691 $ 8,703
Jun 7, 12 PM $ 0.000437
-1.19%
$ 435,432 $ 9,103
Jun 7, 11 AM $ 0.000442
+0.80%
$ 440,673 $ 10,327
Jun 7, 10 AM $ 0.000439
-0.87%
$ 437,172 $ 10,143
Jun 7, 9 AM $ 0.000443
-2.25%
$ 441,010 $ 9,942
Jun 7, 8 AM $ 0.000453
+2.33%
$ 451,106 $ 8,896
Jun 7, 7 AM $ 0.000443
-0.05%
$ 440,889 $ 8,671