HARAMBE Historical Data

HARAMBE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 AM $ 0.000429
-0.16%
$ 427,143 $ 6,431
Jun 17, 11 PM $ 0.000427
+0.24%
$ 425,699 $ 7,347
Jun 17, 10 PM $ 0.000425
-0.36%
$ 423,349 $ 8,686
Jun 17, 9 PM $ 0.000429
-0.36%
$ 427,420 $ 11,162
Jun 17, 8 PM $ 0.000432
-0.80%
$ 430,393 $ 10,766
Jun 17, 7 PM $ 0.000437
-2.88%
$ 435,717 $ 9,986
Jun 17, 6 PM $ 0.000447
-1.19%
$ 444,791 $ 10,283
Jun 17, 5 PM $ 0.000454
-0.13%
$ 452,692 $ 9,697
Jun 17, 4 PM $ 0.000457
+1.08%
$ 455,144 $ 9,631
Jun 17, 3 PM $ 0.000449
+2.07%
$ 446,891 $ 8,674
Jun 17, 2 PM $ 0.000433
+0.01%
$ 431,231 $ 6,957
Jun 17, 1 PM $ 0.000431
+0.08%
$ 429,310 $ 6,981
Jun 17, 12 PM $ 0.000431
-0.30%
$ 429,114 $ 7,327
Jun 17, 11 AM $ 0.000431
-0.41%
$ 429,456 $ 7,478
Jun 17, 10 AM $ 0.000433
-0.13%
$ 430,790 $ 7,495
Jun 17, 9 AM $ 0.000433
+0.08%
$ 430,876 $ 7,409
Jun 17, 8 AM $ 0.00044
+0.19%
$ 438,290 $ 7,348
Jun 17, 7 AM $ 0.00044
-0.26%
$ 438,497 $ 7,444
Jun 17, 6 AM $ 0.000443
+0.11%
$ 441,250 $ 7,496
Jun 17, 5 AM $ 0.000442
-0.47%
$ 440,150 $ 7,835
Jun 17, 4 AM $ 0.000443
-0.22%
$ 441,227 $ 7,873
Jun 17, 3 AM $ 0.000443
-0.29%
$ 441,298 $ 7,928
Jun 17, 2 AM $ 0.000444
+0.56%
$ 442,332 $ 7,865
Jun 17, 1 AM $ 0.000439
-0.28%
$ 437,094 $ 8,060
Jun 17, 12 AM $ 0.000443
+0.50%
$ 441,706 $ 7,911
Jun 16, 11 PM $ 0.000441
+0.86%
$ 439,086 $ 7,707
Jun 16, 10 PM $ 0.000421
+0.61%
$ 418,936 $ 5,921
Jun 16, 9 PM $ 0.000418
-0.70%
$ 416,286 $ 3,452
Jun 16, 8 PM $ 0.000418
+0.17%
$ 416,490 $ 3,625
Jun 16, 7 PM $ 0.000417
-0.21%
$ 415,432 $ 5,025
Jun 16, 6 PM $ 0.000416
+0.02%
$ 414,698 $ 5,310
Jun 16, 5 PM $ 0.000414
+0.20%
$ 412,001 $ 5,642
Jun 16, 4 PM $ 0.000414
+0.03%
$ 412,653 $ 6,821
Jun 16, 3 PM $ 0.000413
+0.10%
$ 411,458 $ 8,066
Jun 16, 2 PM $ 0.00041
-1.22%
$ 408,236 $ 7,960
Jun 16, 1 PM $ 0.000418
-0.14%
$ 416,326 $ 7,487
Jun 16, 12 PM $ 0.000417
+0.10%
$ 415,382 $ 7,388
Jun 16, 11 AM $ 0.000419
-0.34%
$ 417,731 $ 7,255
Jun 16, 10 AM $ 0.000421
+0.25%
$ 419,524 $ 7,283
Jun 16, 9 AM $ 0.00042
+0.21%
$ 418,436 $ 7,632
Jun 16, 8 AM $ 0.000415
-0.26%
$ 413,645 $ 8,418
Jun 16, 7 AM $ 0.000415
+0.55%
$ 413,452 $ 9,242
Jun 16, 6 AM $ 0.000411
+0.45%
$ 409,731 $ 9,298
Jun 16, 5 AM $ 0.000407
+0.53%
$ 405,487 $ 9,470
Jun 16, 4 AM $ 0.000407
-0.75%
$ 405,152 $ 9,373
Jun 16, 3 AM $ 0.000407
+0.61%
$ 405,107 $ 9,492
Jun 16, 2 AM $ 0.000406
-0.92%
$ 404,557 $ 10,271
Jun 16, 1 AM $ 0.000411
+0.06%
$ 408,927 $ 11,541
Jun 16, 12 AM $ 0.000411
-0.02%
$ 409,618 $ 12,104
Jun 15, 11 PM $ 0.00041
-0.09%
$ 408,141 $ 12,124