HARAMBE Historical Data

HARAMBE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 PM $ 0.000853
+0.16%
$ 849,703 $ 3,418
Apr 5, 6 PM $ 0.000848
+0.06%
$ 844,895 $ 3,451
Apr 5, 5 PM $ 0.000846
-0.04%
$ 842,555 $ 3,426
Apr 5, 4 PM $ 0.000846
-0.83%
$ 842,869 $ 3,788
Apr 5, 3 PM $ 0.000853
+1.28%
$ 849,902 $ 4,979
Apr 5, 2 PM $ 0.000842
-0.04%
$ 839,191 $ 5,025
Apr 5, 1 PM $ 0.000843
-0.16%
$ 839,527 $ 5,097
Apr 5, 12 PM $ 0.000844
-0.89%
$ 840,850 $ 5,102
Apr 5, 11 AM $ 0.000852
-1.28%
$ 848,401 $ 5,098
Apr 5, 10 AM $ 0.000863
+0.82%
$ 859,362 $ 4,205
Apr 5, 9 AM $ 0.000856
-0.61%
$ 852,353 $ 3,953
Apr 5, 8 AM $ 0.000861
+0.44%
$ 857,603 $ 3,940
Apr 5, 7 AM $ 0.000857
-0.04%
$ 853,886 $ 3,899
Apr 5, 6 AM $ 0.000858
-0.83%
$ 854,227 $ 3,901
Apr 5, 5 AM $ 0.000865
-0.11%
$ 861,372 $ 6,186
Apr 5, 4 AM $ 0.000866
-0.07%
$ 862,299 $ 6,192
Apr 5, 3 AM $ 0.000866
-0.74%
$ 862,926 $ 6,199
Apr 5, 2 AM $ 0.000873
+0.13%
$ 869,349 $ 6,214
Apr 5, 1 AM $ 0.000872
-0.23%
$ 868,218 $ 6,206
Apr 5, 12 AM $ 0.000874
+0.65%
$ 870,249 $ 7,078
Apr 4, 11 PM $ 0.000868
-1.80%
$ 864,642 $ 6,824
Apr 4, 10 PM $ 0.000884
-0.07%
$ 880,481 $ 6,107
Apr 4, 9 PM $ 0.000885
-0.91%
$ 881,111 $ 6,112
Apr 4, 8 PM $ 0.000892
+0.03%
$ 888,860 $ 5,532
Apr 4, 7 PM $ 0.000892
-0.23%
$ 888,583 $ 5,535
Apr 4, 6 PM $ 0.000894
+0.09%
$ 890,623 $ 5,923
Apr 4, 5 PM $ 0.000894
+0.30%
$ 890,123 $ 6,440
Apr 4, 4 PM $ 0.00088
+0.39%
$ 876,667 $ 6,358
Apr 4, 3 PM $ 0.000879
+1.40%
$ 876,003 $ 5,868
Apr 4, 2 PM $ 0.000867
-0.26%
$ 863,922 $ 5,728
Apr 4, 1 PM $ 0.00087
-0.05%
$ 866,214 $ 5,564
Apr 4, 12 PM $ 0.000871
-0.63%
$ 867,356 $ 8,006
Apr 4, 11 AM $ 0.00087
+0.03%
$ 866,534 $ 7,991
Apr 4, 10 AM $ 0.000869
-0.39%
$ 865,997 $ 7,970
Apr 4, 9 AM $ 0.000873
-0.07%
$ 869,372 $ 8,010
Apr 4, 8 AM $ 0.000873
+0.30%
$ 869,953 $ 8,015
Apr 4, 7 AM $ 0.000872
-0.28%
$ 868,803 $ 8,024
Apr 4, 6 AM $ 0.000847
+0.16%
$ 843,895 $ 8,067
Apr 4, 5 AM $ 0.000834
-1.56%
$ 830,515 $ 5,780
Apr 4, 4 AM $ 0.000847
-0.03%
$ 843,689 $ 5,788
Apr 4, 3 AM $ 0.000847
+0.28%
$ 843,960 $ 5,788
Apr 4, 2 AM $ 0.000846
-0.21%
$ 842,928 $ 5,771
Apr 4, 1 AM $ 0.000846
-1.20%
$ 842,352 $ 5,793
Apr 4, 12 AM $ 0.000854
-0.20%
$ 850,206 $ 4,886
Apr 3, 11 PM $ 0.000854
-0.03%
$ 850,911 $ 4,883
Apr 3, 10 PM $ 0.000855
-0.39%
$ 851,166 $ 4,879
Apr 3, 9 PM $ 0.000851
+0.09%
$ 848,135 $ 4,898
Apr 3, 8 PM $ 0.000851
-0.25%
$ 847,818 $ 4,565
Apr 3, 7 PM $ 0.000848
-0.62%
$ 844,197 $ 4,547
Apr 3, 6 PM $ 0.000849
+0.34%
$ 845,781 $ 4,554