HARAMBE Historical Data

HARAMBE Page 70
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 AM $ 0.00126
+0.94%
$ 1.23 million $ 34,234
Nov 28, 10 AM $ 0.00124
-0.50%
$ 1.24 million $ 31,912
Nov 28, 9 AM $ 0.00125
+0.55%
$ 1.25 million $ 31,620
Nov 28, 8 AM $ 0.00124
+0.75%
$ 1.24 million $ 31,438
Nov 28, 7 AM $ 0.00123
-0.38%
$ 1.23 million $ 30,963
Nov 28, 6 AM $ 0.00123
-0.68%
$ 1.23 million $ 30,970
Nov 28, 5 AM $ 0.00124
-0.17%
$ 1.23 million $ 30,285
Nov 28, 4 AM $ 0.0012
+1.51%
$ 1.2 million $ 29,272
Nov 28, 3 AM $ 0.00118
+1.40%
$ 1.17 million $ 23,110
Nov 28, 2 AM $ 0.00116
+0.06%
$ 1.16 million $ 19,808
Nov 28, 1 AM $ 0.00109
-3.37%
$ 1.08 million $ 22,665
Nov 28, 12 AM $ 0.00113
+0.37%
$ 1.12 million $ 12,592
Nov 27, 11 PM $ 0.00112
+0.18%
$ 1.12 million $ 12,533
Nov 27, 10 PM $ 0.00113
-0.13%
$ 1.12 million $ 12,768
Nov 27, 9 PM $ 0.00113
-0.95%
$ 1.13 million $ 12,881
Nov 27, 8 PM $ 0.00112
+0.34%
$ 1.11 million $ 13,563
Nov 27, 7 PM $ 0.00111
+0.50%
$ 1.1 million $ 11,420
Nov 27, 6 PM $ 0.0011
+0.09%
$ 1.1 million $ 13,214
Nov 27, 5 PM $ 0.0011
+0.04%
$ 1.1 million $ 15,503
Nov 27, 4 PM $ 0.0011
+0.90%
$ 1.1 million $ 15,281
Nov 27, 3 PM $ 0.00109
+0.52%
$ 1.09 million $ 14,834
Nov 27, 2 PM $ 0.00108
-0.06%
$ 1.08 million $ 14,956
Nov 27, 1 PM $ 0.00109
-0.09%
$ 1.08 million $ 15,371
Nov 27, 12 PM $ 0.00107
-0.21%
$ 1.06 million $ 14,659
Nov 27, 11 AM $ 0.00107
-0.20%
$ 1.06 million $ 14,846
Nov 27, 10 AM $ 0.00107
-0.24%
$ 1.06 million $ 14,430
Nov 27, 9 AM $ 0.00107
-0.06%
$ 1.07 million $ 15,504
Nov 27, 8 AM $ 0.00107
-0.88%
$ 1.07 million $ 15,512
Nov 27, 7 AM $ 0.00108
+0.16%
$ 1.08 million $ 15,689
Nov 27, 6 AM $ 0.00108
+0.69%
$ 1.08 million $ 15,663
Nov 27, 5 AM $ 0.00108
+0.16%
$ 1.07 million $ 15,592
Nov 27, 4 AM $ 0.00108
-0.28%
$ 1.07 million $ 16,703
Nov 27, 3 AM $ 0.00109
+0.56%
$ 1.08 million $ 16,735
Nov 27, 2 AM $ 0.00108
+3.47%
$ 1.07 million $ 16,923
Nov 27, 1 AM $ 0.00104
-1.23%
$ 1.04 million $ 13,701
Nov 27, 12 AM $ 0.00105
-0.09%
$ 1.04 million $ 13,392
Nov 26, 11 PM $ 0.00105
-0.34%
$ 1.04 million $ 14,683
Nov 26, 10 PM $ 0.00105
+0.25%
$ 1.05 million $ 14,399
Nov 26, 9 PM $ 0.00105
-0.29%
$ 1.04 million $ 14,464
Nov 26, 8 PM $ 0.00105
-0.43%
$ 1.05 million $ 14,698
Nov 26, 7 PM $ 0.00107
+0.66%
$ 1.07 million $ 14,162
Nov 26, 6 PM $ 0.00106
+5.61%
$ 1.06 million $ 12,406
Nov 26, 5 PM $ 0.000977
-0.48%
$ 972,898 $ 9,759
Nov 26, 4 PM $ 0.000986
-0.08%
$ 981,840 $ 9,133
Nov 26, 3 PM $ 0.000986
-1.53%
$ 981,692 $ 8,274
Nov 26, 2 PM $ 0.000995
+0.27%
$ 991,555 $ 7,780
Nov 26, 1 PM $ 0.000993
+0.10%
$ 990,266 $ 8,130
Nov 26, 12 PM $ 0.000998
+0.03%
$ 993,761 $ 5,730
Nov 26, 11 AM $ 0.001
-0.10%
$ 1 million $ 5,676
Nov 26, 10 AM $ 0.00101
-0.52%
$ 1 million $ 5,676