HARAMBE Historical Data

HARAMBE Page 72
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 AM $ 0.000956
-1.11%
$ 952,604 $ 8,498
Nov 24, 9 AM $ 0.000966
-1.03%
$ 962,202 $ 12,092
Nov 24, 8 AM $ 0.000974
-1.15%
$ 970,548 $ 12,030
Nov 24, 7 AM $ 0.000986
-0.14%
$ 982,566 $ 12,364
Nov 24, 6 AM $ 0.000987
-1.76%
$ 983,236 $ 12,467
Nov 24, 5 AM $ 0.001
+1.43%
$ 995,756 $ 12,697
Nov 24, 4 AM $ 0.000985
-1.65%
$ 981,259 $ 12,526
Nov 24, 3 AM $ 0.001
+0.38%
$ 1 million $ 21,605
Nov 24, 2 AM $ 0.001
+2.62%
$ 997,047 $ 21,510
Nov 24, 1 AM $ 0.000975
-0.36%
$ 971,539 $ 20,072
Nov 24, 12 AM $ 0.000968
-1.26%
$ 964,007 $ 19,977
Nov 23, 11 PM $ 0.000978
-1.03%
$ 973,839 $ 19,963
Nov 23, 10 PM $ 0.000991
-0.69%
$ 986,654 $ 20,023
Nov 23, 9 PM $ 0.000986
-1.10%
$ 982,640 $ 20,067
Nov 23, 8 PM $ 0.000997
-0.22%
$ 993,594 $ 19,312
Nov 23, 7 PM $ 0.001
+0.31%
$ 997,805 $ 19,723
Nov 23, 6 PM $ 0.000995
+1.31%
$ 991,617 $ 19,675
Nov 23, 5 PM $ 0.000976
-1.79%
$ 972,595 $ 19,271
Nov 23, 4 PM $ 0.000988
+0.31%
$ 983,949 $ 19,359
Nov 23, 3 PM $ 0.000985
+0.65%
$ 980,900 $ 20,035
Nov 23, 2 PM $ 0.000981
-1.41%
$ 977,351 $ 19,670
Nov 23, 1 PM $ 0.000979
-0.91%
$ 975,676 $ 19,539
Nov 23, 12 PM $ 0.000983
+0.38%
$ 979,619 $ 19,248
Nov 23, 11 AM $ 0.000974
+0.36%
$ 970,483 $ 19,100
Nov 23, 10 AM $ 0.000928
+0.27%
$ 924,230 $ 18,824
Nov 23, 9 AM $ 0.000916
-0.51%
$ 912,238 $ 13,459
Nov 23, 8 AM $ 0.000919
-0.24%
$ 915,116 $ 13,271
Nov 23, 7 AM $ 0.000937
+2.59%
$ 933,715 $ 13,685
Nov 23, 6 AM $ 0.000922
-1.52%
$ 918,273 $ 13,909
Nov 23, 5 AM $ 0.000936
+1.03%
$ 932,399 $ 14,735
Nov 23, 4 AM $ 0.000931
+0.92%
$ 927,074 $ 14,633
Nov 23, 3 AM $ 0.000921
-0.47%
$ 916,924 $ 14,924
Nov 23, 2 AM $ 0.000919
-0.25%
$ 915,019 $ 7,868
Nov 23, 1 AM $ 0.000913
+0.46%
$ 909,076 $ 7,935
Nov 23, 12 AM $ 0.000908
+0.28%
$ 904,924 $ 7,857
Nov 22, 11 PM $ 0.000905
-0.16%
$ 901,215 $ 7,832
Nov 22, 10 PM $ 0.000903
+0.62%
$ 899,332 $ 7,883
Nov 22, 9 PM $ 0.000892
-0.60%
$ 888,271 $ 8,161
Nov 22, 8 PM $ 0.000906
-0.40%
$ 902,320 $ 7,998
Nov 22, 7 PM $ 0.00091
-0.35%
$ 905,963 $ 7,767
Nov 22, 6 PM $ 0.000914
-0.53%
$ 909,958 $ 8,080
Nov 22, 5 PM $ 0.000921
-0.26%
$ 917,308 $ 8,078
Nov 22, 4 PM $ 0.000924
+0.99%
$ 920,298 $ 8,742
Nov 22, 3 PM $ 0.00092
+0.32%
$ 916,602 $ 7,863
Nov 22, 2 PM $ 0.000917
+0.92%
$ 913,718 $ 11,940
Nov 22, 1 PM $ 0.000909
+0.35%
$ 905,365 $ 16,468
Nov 22, 12 PM $ 0.000906
-1.54%
$ 902,196 $ 16,553
Nov 22, 11 AM $ 0.00092
+1.37%
$ 916,323 $ 16,823
Nov 22, 10 AM $ 0.000908
-1.25%
$ 903,974 $ 17,024
Nov 22, 9 AM $ 0.000919
+1.39%
$ 905,024 $ 17,872