HARAMBE Historical Data

HARAMBE Page 73
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 AM $ 0.00092
+1.37%
$ 916,323 $ 16,823
Nov 22, 10 AM $ 0.000908
-1.25%
$ 903,974 $ 17,024
Nov 22, 9 AM $ 0.000919
+1.39%
$ 905,024 $ 17,872
Nov 22, 8 AM $ 0.000911
-0.62%
$ 907,678 $ 18,017
Nov 22, 7 AM $ 0.000918
-0.17%
$ 913,944 $ 18,952
Nov 22, 6 AM $ 0.000913
+0.58%
$ 909,802 $ 20,498
Nov 22, 5 AM $ 0.000911
+0.26%
$ 907,225 $ 20,374
Nov 22, 4 AM $ 0.000908
-0.73%
$ 904,898 $ 21,313
Nov 22, 3 AM $ 0.000917
-0.32%
$ 913,875 $ 21,844
Nov 22, 2 AM $ 0.000926
-1.30%
$ 922,190 $ 21,517
Nov 22, 1 AM $ 0.000929
-0.23%
$ 925,290 $ 21,943
Nov 22, 12 AM $ 0.000932
+0.58%
$ 927,924 $ 21,850
Nov 21, 11 PM $ 0.000926
+1.20%
$ 911,978 $ 21,944
Nov 21, 10 PM $ 0.000927
-1.14%
$ 923,128 $ 25,106
Nov 21, 9 PM $ 0.000927
+0.76%
$ 923,669 $ 25,787
Nov 21, 8 PM $ 0.000924
-0.31%
$ 920,603 $ 25,469
Nov 21, 7 PM $ 0.000934
-0.70%
$ 930,149 $ 25,653
Nov 21, 6 PM $ 0.00094
-0.58%
$ 936,721 $ 26,308
Nov 21, 5 PM $ 0.000938
+2.84%
$ 934,844 $ 25,772
Nov 21, 4 PM $ 0.000895
-0.81%
$ 891,067 $ 23,573
Nov 21, 3 PM $ 0.000902
-3.09%
$ 914,358 $ 23,505
Nov 21, 2 PM $ 0.000845
-1.03%
$ 841,597 $ 23,549
Nov 21, 1 PM $ 0.000848
+0.91%
$ 845,141 $ 15,161
Nov 21, 12 PM $ 0.000824
-0.48%
$ 820,888 $ 15,695
Nov 21, 11 AM $ 0.000841
+0.91%
$ 837,435 $ 15,325
Nov 21, 10 AM $ 0.000833
-0.75%
$ 836,119 $ 15,527
Nov 21, 9 AM $ 0.000843
+0.28%
$ 840,202 $ 16,045
Nov 21, 8 AM $ 0.000855
+2.33%
$ 851,539 $ 15,130
Nov 21, 7 AM $ 0.000883
-1.62%
$ 879,700 $ 14,055
Nov 21, 6 AM $ 0.0009
+0.17%
$ 896,754 $ 15,523
Nov 21, 5 AM $ 0.000899
-0.59%
$ 905,514 $ 15,631
Nov 21, 4 AM $ 0.000911
-0.77%
$ 907,537 $ 15,746
Nov 21, 3 AM $ 0.000915
+0.07%
$ 911,721 $ 14,555
Nov 21, 2 AM $ 0.000927
-0.13%
$ 923,564 $ 14,818
Nov 21, 1 AM $ 0.00092
-0.01%
$ 916,022 $ 14,103
Nov 21, 12 AM $ 0.00092
+0.56%
$ 916,134 $ 14,111
Nov 20, 11 PM $ 0.000923
+3.31%
$ 919,767 $ 14,083
Nov 20, 10 PM $ 0.000892
+0.38%
$ 888,795 $ 12,069
Nov 20, 9 PM $ 0.000892
+0.74%
$ 888,819 $ 11,719
Nov 20, 8 PM $ 0.000886
+0.36%
$ 882,595 $ 11,902
Nov 20, 7 PM $ 0.000883
+0.01%
$ 879,544 $ 19,592
Nov 20, 6 PM $ 0.00089
+0.95%
$ 886,430 $ 19,134
Nov 20, 5 PM $ 0.00088
-0.55%
$ 876,138 $ 18,978
Nov 20, 4 PM $ 0.000902
-3.04%
$ 898,523 $ 18,997
Nov 20, 3 PM $ 0.000941
-0.28%
$ 937,066 $ 19,881
Nov 20, 2 PM $ 0.000943
-0.61%
$ 939,702 $ 19,801
Nov 20, 1 PM $ 0.000951
+0.13%
$ 947,152 $ 19,946
Nov 20, 12 PM $ 0.000945
-0.10%
$ 941,786 $ 19,187
Nov 20, 11 AM $ 0.00095
-0.30%
$ 946,175 $ 19,077
Nov 20, 10 AM $ 0.000952
+0.39%
$ 948,252 $ 18,776