HARAMBE Historical Data

HARAMBE Page 74
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 AM $ 0.000952
+0.39%
$ 948,252 $ 18,776
Nov 20, 9 AM $ 0.000948
-1.16%
$ 944,557 $ 18,291
Nov 20, 8 AM $ 0.000958
-0.20%
$ 954,649 $ 18,451
Nov 20, 7 AM $ 0.000956
+1.12%
$ 951,819 $ 18,749
Nov 20, 6 AM $ 0.000996
+0.10%
$ 992,398 $ 13,922
Nov 20, 5 AM $ 0.000995
-0.22%
$ 990,867 $ 14,174
Nov 20, 4 AM $ 0.000997
+0.51%
$ 986,527 $ 14,224
Nov 20, 3 AM $ 0.000998
+0.64%
$ 993,811 $ 14,939
Nov 20, 2 AM $ 0.000989
+2.33%
$ 984,736 $ 16,377
Nov 20, 1 AM $ 0.000968
+1.42%
$ 964,616 $ 15,630
Nov 20, 12 AM $ 0.00095
+0.00%
$ 946,650 $ 16,843
Nov 19, 11 PM $ 0.000946
+1.69%
$ 948,409 $ 16,666
Nov 19, 10 PM $ 0.000928
-0.97%
$ 924,738 $ 14,902
Nov 19, 9 PM $ 0.000936
+1.96%
$ 932,818 $ 14,662
Nov 19, 8 PM $ 0.000902
+7.28%
$ 898,697 $ 14,341
Nov 19, 7 PM $ 0.000838
+0.61%
$ 834,606 $ 7,003
Nov 19, 6 PM $ 0.000833
-1.19%
$ 829,550 $ 6,349
Nov 19, 5 PM $ 0.000843
-0.27%
$ 839,797 $ 6,429
Nov 19, 4 PM $ 0.000857
+0.01%
$ 853,492 $ 6,315
Nov 19, 3 PM $ 0.000876
+0.31%
$ 872,368 $ 6,416
Nov 19, 2 PM $ 0.000865
-0.88%
$ 861,158 $ 6,799
Nov 19, 1 PM $ 0.000872
-1.70%
$ 868,751 $ 6,749
Nov 19, 12 PM $ 0.000882
+0.12%
$ 878,889 $ 7,084
Nov 19, 11 AM $ 0.00089
-0.01%
$ 886,968 $ 7,406
Nov 19, 10 AM $ 0.000885
-0.08%
$ 881,790 $ 7,808
Nov 19, 9 AM $ 0.000887
-0.59%
$ 883,889 $ 11,125
Nov 19, 8 AM $ 0.000893
-0.47%
$ 892,910 $ 11,305
Nov 19, 7 AM $ 0.000891
+0.40%
$ 887,376 $ 11,098
Nov 19, 6 AM $ 0.000877
-0.23%
$ 873,162 $ 10,943
Nov 19, 5 AM $ 0.000878
-0.98%
$ 874,201 $ 10,828
Nov 19, 4 AM $ 0.000887
-0.56%
$ 883,786 $ 10,756
Nov 19, 3 AM $ 0.000892
+0.27%
$ 888,733 $ 10,640
Nov 19, 2 AM $ 0.000887
+0.97%
$ 883,715 $ 7,927
Nov 19, 1 AM $ 0.000884
-0.14%
$ 881,027 $ 7,863
Nov 19, 12 AM $ 0.000863
-0.53%
$ 859,814 $ 7,422
Nov 18, 11 PM $ 0.000875
-0.12%
$ 871,934 $ 7,537
Nov 18, 10 PM $ 0.000876
+1.70%
$ 873,016 $ 7,544
Nov 18, 9 PM $ 0.000875
-0.32%
$ 871,528 $ 7,705
Nov 18, 8 PM $ 0.000875
+0.29%
$ 872,075 $ 7,809
Nov 18, 7 PM $ 0.000871
+0.19%
$ 867,769 $ 7,586
Nov 18, 6 PM $ 0.000868
+0.50%
$ 864,562 $ 7,555
Nov 18, 5 PM $ 0.000864
-1.01%
$ 860,222 $ 7,492
Nov 18, 4 PM $ 0.00087
+0.96%
$ 866,662 $ 7,672
Nov 18, 3 PM $ 0.000864
+0.61%
$ 860,653 $ 7,514
Nov 18, 12 PM $ 0.000855
+0.78%
$ 851,723 $ 6,891
Nov 18, 10 AM $ 0.000848
+1.49%
$ 844,864 $ 2,840
Nov 18, 7 AM $ 0.000842
+1.25%
$ 838,542 $ 2,780
Nov 18, 5 AM $ 0.000836
+1.25%
$ 832,253 $ 3,442
Nov 18, 2 AM $ 0.000814
+1.10%
$ 810,883 $ 3,441
Nov 18, 1 AM $ 0.000807
+0.62%
$ 804,157 $ 5,522