HARAMBE Historical Data

HARAMBE Page 75
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 AM $ 0.000814
+1.10%
$ 810,883 $ 3,441
Nov 18, 1 AM $ 0.000807
+0.62%
$ 804,157 $ 5,522
Nov 18, 12 AM $ 0.000801
-0.02%
$ 798,330 $ 4,616
Nov 17, 11 PM $ 0.000799
-1.01%
$ 796,104 $ 4,478
Nov 17, 10 PM $ 0.000809
+0.84%
$ 805,863 $ 4,549
Nov 17, 9 PM $ 0.000802
+0.19%
$ 799,165 $ 4,144
Nov 17, 8 PM $ 0.000803
-0.23%
$ 800,066 $ 4,096
Nov 17, 7 PM $ 0.000807
-0.25%
$ 803,449 $ 4,057
Nov 17, 6 PM $ 0.000813
-0.11%
$ 810,220 $ 4,081
Nov 17, 5 PM $ 0.00083
-0.99%
$ 826,636 $ 4,180
Nov 17, 4 PM $ 0.000838
-0.80%
$ 826,641 $ 4,273
Nov 17, 3 PM $ 0.000849
-1.81%
$ 845,679 $ 4,538
Nov 17, 2 PM $ 0.000846
-0.76%
$ 843,161 $ 4,652
Nov 17, 1 PM $ 0.000868
-0.63%
$ 864,172 $ 4,686
Nov 17, 12 PM $ 0.000873
-0.20%
$ 869,125 $ 4,940
Nov 17, 11 AM $ 0.000874
-0.65%
$ 877,071 $ 4,980
Nov 17, 10 AM $ 0.000874
+0.08%
$ 870,917 $ 5,063
Nov 17, 9 AM $ 0.000877
+0.39%
$ 873,897 $ 5,088
Nov 17, 8 AM $ 0.000877
+0.05%
$ 873,126 $ 4,942
Nov 17, 7 AM $ 0.000872
+0.41%
$ 868,655 $ 5,915
Nov 17, 6 AM $ 0.000868
-0.36%
$ 865,107 $ 5,848
Nov 17, 5 AM $ 0.000872
-0.32%
$ 868,693 $ 5,154
Nov 17, 4 AM $ 0.000873
+0.04%
$ 869,257 $ 6,711
Nov 17, 3 AM $ 0.000873
+1.58%
$ 870,043 $ 6,680
Nov 17, 2 AM $ 0.000867
+1.87%
$ 863,197 $ 6,572
Nov 17, 1 AM $ 0.000851
-1.66%
$ 847,432 $ 4,283
Nov 17, 12 AM $ 0.000849
-0.67%
$ 845,291 $ 4,319
Nov 16, 11 PM $ 0.000855
-0.17%
$ 851,980 $ 4,191
Nov 16, 10 PM $ 0.000848
-0.11%
$ 844,399 $ 4,011
Nov 16, 9 PM $ 0.000841
-0.91%
$ 838,196 $ 4,228
Nov 16, 8 PM $ 0.000849
-0.01%
$ 845,983 $ 4,195
Nov 16, 7 PM $ 0.000851
+1.13%
$ 847,229 $ 4,252
Nov 16, 6 PM $ 0.000857
+2.02%
$ 853,953 $ 4,413
Nov 16, 5 PM $ 0.000844
+0.06%
$ 840,687 $ 4,329
Nov 16, 4 PM $ 0.000844
-2.25%
$ 840,226 $ 4,483
Nov 16, 3 PM $ 0.000863
-0.96%
$ 859,623 $ 5,585
Nov 16, 2 PM $ 0.000871
+0.27%
$ 867,437 $ 5,725
Nov 16, 1 PM $ 0.000868
-0.59%
$ 865,055 $ 5,549
Nov 16, 12 PM $ 0.000867
+0.27%
$ 864,121 $ 8,160
Nov 16, 11 AM $ 0.000865
-2.61%
$ 861,795 $ 8,468
Nov 16, 10 AM $ 0.000888
+0.52%
$ 880,484 $ 8,582
Nov 16, 9 AM $ 0.000875
-0.34%
$ 871,991 $ 8,554
Nov 16, 8 AM $ 0.000867
+0.02%
$ 863,173 $ 8,717
Nov 16, 7 AM $ 0.000864
-0.47%
$ 860,647 $ 7,833
Nov 16, 6 AM $ 0.000868
+0.29%
$ 864,676 $ 7,835
Nov 16, 5 AM $ 0.000866
+0.78%
$ 862,170 $ 8,274
Nov 16, 4 AM $ 0.000852
+0.00%
$ 848,437 $ 6,703
Nov 16, 3 AM $ 0.000847
+0.49%
$ 844,087 $ 7,525
Nov 16, 2 AM $ 0.000837
+0.64%
$ 834,047 $ 7,473
Nov 16, 1 AM $ 0.000832
-0.60%
$ 828,746 $ 7,784