HARAMBE Historical Data

HARAMBE Page 76
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 AM $ 0.000837
+0.64%
$ 834,047 $ 7,473
Nov 16, 1 AM $ 0.000832
-0.60%
$ 828,746 $ 7,784
Nov 16, 12 AM $ 0.000837
-0.13%
$ 833,782 $ 9,238
Nov 15, 11 PM $ 0.000843
+0.52%
$ 839,980 $ 9,737
Nov 15, 10 PM $ 0.000838
+0.14%
$ 835,098 $ 9,910
Nov 15, 9 PM $ 0.000847
-0.26%
$ 843,982 $ 9,925
Nov 15, 8 PM $ 0.00085
-1.05%
$ 846,204 $ 9,785
Nov 15, 7 PM $ 0.000859
-0.29%
$ 855,239 $ 9,846
Nov 15, 6 PM $ 0.000865
-0.34%
$ 861,918 $ 9,786
Nov 15, 5 PM $ 0.000869
+1.51%
$ 865,785 $ 10,356
Nov 15, 4 PM $ 0.000852
-0.98%
$ 848,406 $ 10,229
Nov 15, 3 PM $ 0.00086
-0.24%
$ 856,834 $ 9,070
Nov 15, 2 PM $ 0.000862
+0.02%
$ 858,890 $ 9,040
Nov 15, 1 PM $ 0.000858
-2.69%
$ 855,143 $ 9,063
Nov 15, 12 PM $ 0.00088
+0.61%
$ 876,543 $ 6,711
Nov 15, 11 AM $ 0.000879
-0.30%
$ 875,548 $ 6,699
Nov 15, 10 AM $ 0.000882
+0.63%
$ 878,209 $ 8,495
Nov 15, 9 AM $ 0.000876
-0.30%
$ 874,109 $ 8,748
Nov 15, 8 AM $ 0.000886
-0.40%
$ 882,242 $ 8,588
Nov 15, 7 AM $ 0.000891
+0.10%
$ 887,624 $ 9,190
Nov 15, 6 AM $ 0.000897
+0.25%
$ 893,587 $ 10,123
Nov 15, 5 AM $ 0.000895
+0.68%
$ 891,359 $ 10,209
Nov 15, 4 AM $ 0.000889
+0.28%
$ 885,300 $ 10,187
Nov 15, 3 AM $ 0.000894
+0.16%
$ 890,962 $ 11,684
Nov 15, 2 AM $ 0.000889
+0.38%
$ 885,547 $ 11,805
Nov 15, 1 AM $ 0.000881
+0.67%
$ 877,079 $ 11,364
Nov 15, 12 AM $ 0.000893
+1.38%
$ 889,601 $ 9,414
Nov 14, 11 PM $ 0.000881
-1.37%
$ 878,276 $ 8,859
Nov 14, 10 PM $ 0.00089
-0.40%
$ 886,496 $ 9,736
Nov 14, 9 PM $ 0.000894
+0.49%
$ 890,439 $ 9,734
Nov 14, 8 PM $ 0.000898
-1.11%
$ 894,522 $ 9,805
Nov 14, 7 PM $ 0.000909
+1.91%
$ 905,538 $ 11,171
Nov 14, 6 PM $ 0.000892
-0.50%
$ 888,545 $ 11,042
Nov 14, 5 PM $ 0.000908
-0.70%
$ 904,188 $ 14,833
Nov 14, 4 PM $ 0.000908
+0.54%
$ 904,602 $ 15,988
Nov 14, 3 PM $ 0.000896
-0.50%
$ 892,542 $ 15,838
Nov 14, 2 PM $ 0.000885
+1.20%
$ 881,069 $ 15,979
Nov 14, 1 PM $ 0.000874
-0.10%
$ 870,618 $ 15,452
Nov 14, 12 PM $ 0.000875
-1.81%
$ 871,709 $ 15,567
Nov 14, 11 AM $ 0.000896
-2.17%
$ 892,130 $ 15,403
Nov 14, 10 AM $ 0.00091
+0.25%
$ 906,838 $ 13,822
Nov 14, 9 AM $ 0.000916
+0.47%
$ 912,735 $ 13,669
Nov 14, 8 AM $ 0.000912
-0.68%
$ 908,477 $ 13,956
Nov 14, 7 AM $ 0.000927
+3.18%
$ 923,786 $ 15,544
Nov 14, 6 AM $ 0.000902
-0.95%
$ 898,508 $ 14,417
Nov 14, 5 AM $ 0.000909
+0.44%
$ 905,670 $ 14,308
Nov 14, 4 AM $ 0.00091
-0.36%
$ 906,283 $ 13,850
Nov 14, 3 AM $ 0.000913
-1.08%
$ 913,072 $ 11,750
Nov 14, 2 AM $ 0.00092
+0.77%
$ 916,239 $ 11,824
Nov 14, 1 AM $ 0.000911
+0.10%
$ 907,176 $ 11,654