HARAMBE Historical Data

HARAMBE Page 77
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 AM $ 0.00092
+0.77%
$ 916,239 $ 11,824
Nov 14, 1 AM $ 0.000911
+0.10%
$ 907,176 $ 11,654
Nov 14, 12 AM $ 0.000915
-0.49%
$ 911,423 $ 11,850
Nov 13, 11 PM $ 0.000921
+0.45%
$ 917,054 $ 11,974
Nov 13, 10 PM $ 0.000917
+2.11%
$ 913,053 $ 10,935
Nov 13, 9 PM $ 0.000896
-0.24%
$ 892,213 $ 10,743
Nov 13, 8 PM $ 0.000904
-1.37%
$ 900,341 $ 10,893
Nov 13, 7 PM $ 0.000921
-0.44%
$ 917,756 $ 9,813
Nov 13, 6 PM $ 0.000934
-3.75%
$ 929,872 $ 9,989
Nov 13, 5 PM $ 0.00097
-1.53%
$ 966,060 $ 6,624
Nov 13, 4 PM $ 0.000994
-0.43%
$ 990,213 $ 5,710
Nov 13, 3 PM $ 0.00101
-0.72%
$ 1.01 million $ 6,007
Nov 13, 2 PM $ 0.000998
-0.41%
$ 994,203 $ 6,386
Nov 13, 1 PM $ 0.00102
-0.32%
$ 1.02 million $ 6,210
Nov 13, 12 PM $ 0.00103
+0.41%
$ 1.02 million $ 5,828
Nov 13, 11 AM $ 0.00102
+0.52%
$ 1.02 million $ 6,205
Nov 13, 10 AM $ 0.00102
-0.06%
$ 1.01 million $ 6,181
Nov 13, 9 AM $ 0.00102
+0.22%
$ 1.02 million $ 6,149
Nov 13, 8 AM $ 0.00101
-0.07%
$ 1 million $ 6,138
Nov 13, 7 AM $ 0.00101
-0.84%
$ 1 million $ 4,007
Nov 13, 6 AM $ 0.00101
+0.42%
$ 1.01 million $ 4,461
Nov 13, 5 AM $ 0.000999
+0.26%
$ 995,489 $ 4,441
Nov 13, 4 AM $ 0.001
-0.25%
$ 997,757 $ 4,985
Nov 13, 3 AM $ 0.000988
-0.07%
$ 984,497 $ 5,024
Nov 13, 2 AM $ 0.000989
-0.45%
$ 985,280 $ 4,941
Nov 13, 1 AM $ 0.000996
+0.23%
$ 991,804 $ 4,926
Nov 13, 12 AM $ 0.000994
+0.02%
$ 989,817 $ 4,700
Nov 12, 11 PM $ 0.000996
+0.31%
$ 991,746 $ 4,960
Nov 12, 10 PM $ 0.00099
-0.94%
$ 986,298 $ 5,202
Nov 12, 9 PM $ 0.001
-0.07%
$ 995,762 $ 5,390
Nov 12, 8 PM $ 0.000994
-0.13%
$ 989,792 $ 5,235
Nov 12, 7 PM $ 0.000991
-0.68%
$ 986,667 $ 5,177
Nov 12, 6 PM $ 0.000999
-0.59%
$ 995,063 $ 6,552
Nov 12, 5 PM $ 0.001
-0.64%
$ 996,999 $ 8,808
Nov 12, 4 PM $ 0.00101
-1.86%
$ 1 million $ 9,139
Nov 12, 3 PM $ 0.00103
-2.39%
$ 1.04 million $ 10,031
Nov 12, 2 PM $ 0.00105
-1.15%
$ 1.05 million $ 9,700
Nov 12, 1 PM $ 0.00106
+1.02%
$ 1.06 million $ 9,938
Nov 12, 12 PM $ 0.00105
+0.22%
$ 1.05 million $ 9,920
Nov 12, 11 AM $ 0.00105
-0.08%
$ 1.05 million $ 9,621
Nov 12, 10 AM $ 0.00105
+0.44%
$ 1.05 million $ 9,614
Nov 12, 9 AM $ 0.00105
+0.70%
$ 1.05 million $ 10,311
Nov 12, 8 AM $ 0.00104
+1.69%
$ 1.04 million $ 10,782
Nov 12, 7 AM $ 0.00102
-0.77%
$ 1.02 million $ 10,988
Nov 12, 6 AM $ 0.00103
+0.65%
$ 1.03 million $ 11,013
Nov 12, 5 AM $ 0.00102
-0.18%
$ 1.02 million $ 10,963
Nov 12, 4 AM $ 0.00103
-0.05%
$ 1.02 million $ 10,286
Nov 12, 3 AM $ 0.00103
+0.35%
$ 1.02 million $ 10,439
Nov 12, 2 AM $ 0.00102
-0.13%
$ 1.02 million $ 10,469
Nov 12, 1 AM $ 0.00102
+0.27%
$ 1.02 million $ 10,492