HARAMBE Historical Data

HARAMBE Page 78
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 AM $ 0.00102
+0.27%
$ 1.02 million $ 10,492
Nov 12, 12 AM $ 0.00102
+0.08%
$ 1.02 million $ 10,391
Nov 11, 11 PM $ 0.00102
-1.75%
$ 1.02 million $ 10,195
Nov 11, 10 PM $ 0.00104
+0.65%
$ 1.03 million $ 10,277
Nov 11, 9 PM $ 0.00104
+0.38%
$ 1.04 million $ 10,383
Nov 11, 8 PM $ 0.00104
-0.16%
$ 1.04 million $ 10,628
Nov 11, 7 PM $ 0.00104
-0.77%
$ 1.04 million $ 10,691
Nov 11, 6 PM $ 0.00105
+0.79%
$ 1.05 million $ 9,675
Nov 11, 5 PM $ 0.00105
-0.56%
$ 1.04 million $ 6,537
Nov 11, 4 PM $ 0.00105
-0.25%
$ 1.05 million $ 6,055
Nov 11, 3 PM $ 0.00106
-0.30%
$ 1.05 million $ 4,525
Nov 11, 2 PM $ 0.00106
-0.45%
$ 1.06 million $ 4,495
Nov 11, 1 PM $ 0.00107
-0.19%
$ 1.07 million $ 4,528
Nov 11, 12 PM $ 0.00107
+0.17%
$ 1.07 million $ 4,386
Nov 11, 11 AM $ 0.00108
+0.23%
$ 1.07 million $ 4,318
Nov 11, 10 AM $ 0.00107
-1.21%
$ 1.07 million $ 9,217
Nov 11, 9 AM $ 0.00109
+0.31%
$ 1.08 million $ 8,163
Nov 11, 8 AM $ 0.00108
-0.21%
$ 1.08 million $ 8,013
Nov 11, 7 AM $ 0.00109
+0.15%
$ 1.09 million $ 7,026
Nov 11, 6 AM $ 0.00109
-0.65%
$ 1.08 million $ 6,704
Nov 11, 5 AM $ 0.00109
-1.06%
$ 1.09 million $ 7,021
Nov 11, 4 AM $ 0.0011
-1.24%
$ 1.1 million $ 7,095
Nov 11, 3 AM $ 0.00113
+0.89%
$ 1.13 million $ 7,107
Nov 11, 2 AM $ 0.0011
-0.31%
$ 1.1 million $ 7,026
Nov 11, 1 AM $ 0.00111
+1.80%
$ 1.11 million $ 6,929
Nov 11, 12 AM $ 0.0011
-0.14%
$ 1.09 million $ 6,890
Nov 10, 11 PM $ 0.0011
-0.36%
$ 1.09 million $ 6,929
Nov 10, 10 PM $ 0.00109
+0.39%
$ 1.09 million $ 7,004
Nov 10, 9 PM $ 0.0011
-0.35%
$ 1.1 million $ 6,459
Nov 10, 8 PM $ 0.0011
-0.15%
$ 1.09 million $ 6,639
Nov 10, 7 PM $ 0.00109
-1.00%
$ 1.09 million $ 6,311
Nov 10, 6 PM $ 0.0011
-0.88%
$ 1.1 million $ 6,340
Nov 10, 5 PM $ 0.0011
+0.29%
$ 1.1 million $ 6,216
Nov 10, 4 PM $ 0.0011
+0.11%
$ 1.09 million $ 6,130
Nov 10, 3 PM $ 0.0011
-0.38%
$ 1.09 million $ 6,130
Nov 10, 2 PM $ 0.00111
+0.57%
$ 1.11 million $ 6,229
Nov 10, 1 PM $ 0.00111
+0.01%
$ 1.1 million $ 6,240
Nov 10, 12 PM $ 0.00111
+0.00%
$ 1.1 million $ 6,241
Nov 10, 11 AM $ 0.00112
-5.33%
$ 1.12 million $ 6,237
Nov 10, 10 AM $ 0.00119
+0.19%
$ 1.18 million $ 1,190
Nov 10, 9 AM $ 0.00118
-1.39%
$ 1.18 million $ 1,191
Nov 10, 8 AM $ 0.00119
+0.00%
$ 1.18 million $ 1,504
Nov 10, 7 AM $ 0.00119
+0.00%
$ 1.18 million $ 1,505
Nov 10, 6 AM $ 0.00119
+1.99%
$ 1.19 million $ 1,505
Nov 10, 5 AM $ 0.00116
-1.26%
$ 1.16 million $ 1,198
Nov 10, 4 AM $ 0.00118
-0.23%
$ 1.17 million $ 1,199
Nov 10, 3 AM $ 0.00117
+0.19%
$ 1.16 million $ 1,246
Nov 10, 2 AM $ 0.00118
+0.00%
$ 1.18 million $ 1,246
Nov 10, 1 AM $ 0.00118
+1.99%
$ 1.18 million $ 1,246
Nov 10, 12 AM $ 0.00116
-1.60%
$ 1.15 million $ 1,072