HARAMBE Historical Data

HARAMBE Page 79
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 AM $ 0.00116
-1.60%
$ 1.15 million $ 1,072
Nov 9, 11 PM $ 0.00118
-0.20%
$ 1.17 million $ 1,072
Nov 9, 10 PM $ 0.00116
+0.00%
$ 1.15 million $ 822
Nov 9, 9 PM $ 0.00118
+0.00%
$ 1.17 million $ 817
Nov 9, 8 PM $ 0.00117
+2.77%
$ 1.17 million $ 817
Nov 9, 7 PM $ 0.00113
-1.57%
$ 1.13 million $ 1,024
Nov 9, 6 PM $ 0.00115
+0.64%
$ 1.14 million $ 1,019
Nov 9, 5 PM $ 0.00113
+0.22%
$ 1.12 million $ 1,034
Nov 9, 4 PM $ 0.00115
+0.04%
$ 1.14 million $ 1,018
Nov 9, 3 PM $ 0.0011
-0.04%
$ 1.1 million $ 1,014
Nov 9, 2 PM $ 0.0011
-2.85%
$ 1.09 million $ 1,060
Nov 9, 1 PM $ 0.00113
+2.27%
$ 1.12 million $ 1,060
Nov 9, 12 PM $ 0.00109
+0.20%
$ 1.09 million $ 1,072
Nov 9, 11 AM $ 0.00111
+0.00%
$ 1.1 million $ 1,070
Nov 9, 10 AM $ 0.0011
+1.16%
$ 1.1 million $ 1,070
Nov 9, 9 AM $ 0.00109
-1.70%
$ 1.09 million $ 993
Nov 9, 8 AM $ 0.00111
+1.43%
$ 1.11 million $ 993
Nov 9, 7 AM $ 0.00109
+0.09%
$ 1.09 million $ 675
Nov 9, 6 AM $ 0.00111
+0.00%
$ 1.11 million $ 675
Nov 9, 5 AM $ 0.00108
+0.00%
$ 1.07 million $ 675
Nov 9, 4 AM $ 0.0011
+0.00%
$ 1.09 million $ 692
Nov 9, 3 AM $ 0.0011
+1.85%
$ 1.09 million $ 675
Nov 9, 1 AM $ 0.0011
+0.00%
$ 1.09 million $ 689
Nov 9, 12 AM $ 0.00108
+0.00%
$ 1.07 million $ 689
Nov 8, 10 PM $ 0.00111
-0.04%
$ 1.1 million $ 738
Nov 8, 9 PM $ 0.00111
+0.62%
$ 1.1 million $ 794
Nov 8, 8 PM $ 0.0011
+0.20%
$ 1.1 million $ 1,637
Nov 8, 7 PM $ 0.00107
-1.04%
$ 1.07 million $ 1,653
Nov 8, 6 PM $ 0.00108
-0.27%
$ 1.07 million $ 2,541
Nov 8, 5 PM $ 0.00108
+0.44%
$ 1.07 million $ 3,042
Nov 8, 4 PM $ 0.00107
-0.16%
$ 1.07 million $ 3,079
Nov 8, 3 PM $ 0.00108
-0.57%
$ 1.07 million $ 3,103
Nov 8, 2 PM $ 0.00108
-0.78%
$ 1.08 million $ 3,115
Nov 8, 1 PM $ 0.00109
-0.09%
$ 1.09 million $ 3,186
Nov 8, 12 PM $ 0.0011
-0.47%
$ 1.09 million $ 3,155
Nov 8, 11 AM $ 0.0011
-0.55%
$ 1.1 million $ 3,143
Nov 8, 10 AM $ 0.00111
-0.21%
$ 1.1 million $ 3,207
Nov 8, 9 AM $ 0.00111
+0.11%
$ 1.1 million $ 3,220
Nov 8, 8 AM $ 0.0011
-0.03%
$ 1.1 million $ 3,207
Nov 8, 7 AM $ 0.0011
-1.07%
$ 1.09 million $ 3,180
Nov 8, 6 AM $ 0.00111
+0.57%
$ 1.1 million $ 3,196
Nov 8, 5 AM $ 0.00111
-0.68%
$ 1.1 million $ 3,194
Nov 8, 4 AM $ 0.00111
+0.01%
$ 1.11 million $ 3,237
Nov 8, 3 AM $ 0.00112
+0.21%
$ 1.12 million $ 3,215
Nov 8, 2 AM $ 0.00112
+0.84%
$ 1.12 million $ 3,234
Nov 8, 1 AM $ 0.00111
+0.23%
$ 1.11 million $ 3,305
Nov 8, 12 AM $ 0.00111
+0.09%
$ 1.11 million $ 3,269
Nov 7, 11 PM $ 0.00111
-0.37%
$ 1.1 million $ 3,239
Nov 7, 9 PM $ 0.00112
+0.00%
$ 1.11 million $ 2,402
Nov 7, 8 PM $ 0.00112
+0.00%
$ 1.11 million $ 2,402