HARAMBE Historical Data

HARAMBE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 PM $ 0.000849
+0.34%
$ 845,781 $ 4,554
Apr 3, 1 PM $ 0.00088
+0.00%
$ 876,799 $ 582
Apr 3, 12 PM $ 0.000881
+1.32%
$ 877,087 $ 582
Apr 3, 11 AM $ 0.000868
-0.18%
$ 864,942 $ 1,053
Apr 3, 10 AM $ 0.000871
+0.35%
$ 867,987 $ 1,006
Apr 3, 9 AM $ 0.000867
+0.55%
$ 863,908 $ 957
Apr 3, 8 AM $ 0.000868
+0.15%
$ 864,299 $ 952
Apr 3, 7 AM $ 0.000866
-0.04%
$ 863,073 $ 960
Apr 3, 6 AM $ 0.000864
-0.22%
$ 860,833 $ 1,160
Apr 3, 5 AM $ 0.000864
+0.01%
$ 860,753 $ 1,176
Apr 3, 4 AM $ 0.000861
+0.16%
$ 857,881 $ 1,184
Apr 3, 3 AM $ 0.000859
+0.05%
$ 855,867 $ 1,183
Apr 3, 2 AM $ 0.000859
-0.02%
$ 855,388 $ 1,234
Apr 3, 1 AM $ 0.000861
+0.02%
$ 857,332 $ 1,306
Apr 3, 12 AM $ 0.000858
+0.04%
$ 854,255 $ 1,239
Apr 2, 11 PM $ 0.000857
-0.13%
$ 853,899 $ 1,233
Apr 2, 10 PM $ 0.000858
+0.38%
$ 855,011 $ 1,235
Apr 2, 9 PM $ 0.000855
-0.52%
$ 851,755 $ 1,602
Apr 2, 8 PM $ 0.00086
+0.34%
$ 856,215 $ 2,172
Apr 2, 7 PM $ 0.000857
+0.25%
$ 853,352 $ 3,155
Apr 2, 6 PM $ 0.000857
-0.32%
$ 853,694 $ 3,151
Apr 2, 5 PM $ 0.000862
-0.44%
$ 858,510 $ 3,184
Apr 2, 4 PM $ 0.000866
+0.67%
$ 862,464 $ 3,208
Apr 2, 3 PM $ 0.000862
-0.70%
$ 858,343 $ 2,936
Apr 2, 2 PM $ 0.000855
+1.26%
$ 851,576 $ 2,968
Apr 2, 1 PM $ 0.000853
-0.05%
$ 849,830 $ 2,877
Apr 2, 12 PM $ 0.000856
-0.06%
$ 852,222 $ 2,921
Apr 2, 11 AM $ 0.000856
-0.53%
$ 852,727 $ 3,342
Apr 2, 10 AM $ 0.00086
-0.34%
$ 856,897 $ 3,366
Apr 2, 9 AM $ 0.000862
-0.03%
$ 858,480 $ 3,395
Apr 2, 8 AM $ 0.000862
-0.11%
$ 858,757 $ 3,391
Apr 2, 7 AM $ 0.000859
+0.04%
$ 855,451 $ 3,402
Apr 2, 6 AM $ 0.000858
-0.26%
$ 855,085 $ 3,176
Apr 2, 5 AM $ 0.000861
-0.32%
$ 857,284 $ 3,877
Apr 2, 4 AM $ 0.000863
-0.01%
$ 860,066 $ 3,866
Apr 2, 3 AM $ 0.000864
+0.23%
$ 860,151 $ 3,871
Apr 2, 2 AM $ 0.000862
-0.49%
$ 858,243 $ 4,358
Apr 2, 1 AM $ 0.000883
-0.63%
$ 879,158 $ 5,374
Apr 2, 12 AM $ 0.000881
-0.17%
$ 877,224 $ 6,186
Apr 1, 11 PM $ 0.000883
-0.04%
$ 879,769 $ 7,439
Apr 1, 10 PM $ 0.000884
-1.39%
$ 880,162 $ 7,471
Apr 1, 9 PM $ 0.000896
-0.99%
$ 892,539 $ 7,154
Apr 1, 8 PM $ 0.000914
-0.29%
$ 910,541 $ 6,722
Apr 1, 7 PM $ 0.000911
-0.66%
$ 907,358 $ 5,731
Apr 1, 6 PM $ 0.000917
-0.29%
$ 913,415 $ 5,728
Apr 1, 5 PM $ 0.00092
-0.82%
$ 916,115 $ 5,760
Apr 1, 4 PM $ 0.000927
+2.35%
$ 923,729 $ 9,297
Apr 1, 3 PM $ 0.000906
-0.01%
$ 902,478 $ 9,377
Apr 1, 2 PM $ 0.000906
+0.45%
$ 902,556 $ 9,214
Apr 1, 1 PM $ 0.000902
-0.43%
$ 898,549 $ 9,248