HARAMBE Historical Data

HARAMBE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 0.000453
+2.33%
$ 451,106 $ 8,896
Jun 7, 7 AM $ 0.000443
-0.05%
$ 440,889 $ 8,671
Jun 7, 6 AM $ 0.000443
+1.49%
$ 441,066 $ 9,097
Jun 7, 5 AM $ 0.000436
+0.43%
$ 434,541 $ 8,688
Jun 7, 4 AM $ 0.000434
+1.40%
$ 432,674 $ 16,239
Jun 7, 3 AM $ 0.000428
-0.09%
$ 426,668 $ 16,423
Jun 7, 2 AM $ 0.000429
+0.53%
$ 426,953 $ 16,509
Jun 7, 1 AM $ 0.000426
+4.38%
$ 424,610 $ 16,241
Jun 7, 12 AM $ 0.000408
-0.29%
$ 406,783 $ 15,261
Jun 6, 11 PM $ 0.00041
+2.25%
$ 407,964 $ 14,937
Jun 6, 10 PM $ 0.000401
-0.64%
$ 398,999 $ 14,505
Jun 6, 9 PM $ 0.000403
+0.99%
$ 401,596 $ 14,632
Jun 6, 8 PM $ 0.000399
+0.76%
$ 397,670 $ 13,470
Jun 6, 7 PM $ 0.0004
+0.52%
$ 398,217 $ 13,528
Jun 6, 6 PM $ 0.000398
+0.46%
$ 396,149 $ 13,519
Jun 6, 5 PM $ 0.000398
-1.46%
$ 396,183 $ 13,615
Jun 6, 4 PM $ 0.0004
-0.65%
$ 397,948 $ 14,096
Jun 6, 3 PM $ 0.000401
-1.67%
$ 399,528 $ 14,549
Jun 6, 2 PM $ 0.000407
+0.98%
$ 404,901 $ 14,934
Jun 6, 1 PM $ 0.000403
-0.48%
$ 400,981 $ 19,716
Jun 6, 12 PM $ 0.000411
-0.27%
$ 409,400 $ 19,658
Jun 6, 11 AM $ 0.000409
+0.47%
$ 407,578 $ 19,864
Jun 6, 10 AM $ 0.00041
-0.79%
$ 408,146 $ 19,695
Jun 6, 9 AM $ 0.000419
+0.54%
$ 417,046 $ 21,658
Jun 6, 8 AM $ 0.000416
+0.49%
$ 414,821 $ 22,007
Jun 6, 7 AM $ 0.000414
+0.68%
$ 412,397 $ 23,050
Jun 6, 6 AM $ 0.000415
+0.71%
$ 413,761 $ 31,080
Jun 6, 5 AM $ 0.000406
+1.08%
$ 404,335 $ 31,345
Jun 6, 4 AM $ 0.000401
-2.54%
$ 399,266 $ 24,620
Jun 6, 3 AM $ 0.000411
-1.71%
$ 409,679 $ 24,918
Jun 6, 2 AM $ 0.000414
-1.06%
$ 412,407 $ 25,928
Jun 6, 1 AM $ 0.000419
-0.40%
$ 416,840 $ 27,198
Jun 6, 12 AM $ 0.000419
+1.44%
$ 417,103 $ 28,226
Jun 5, 11 PM $ 0.000418
-0.66%
$ 416,718 $ 27,820
Jun 5, 10 PM $ 0.000421
-0.73%
$ 419,498 $ 29,164
Jun 5, 9 PM $ 0.000422
+1.02%
$ 420,550 $ 29,592
Jun 5, 8 PM $ 0.000413
+0.74%
$ 411,642 $ 30,930
Jun 5, 7 PM $ 0.000399
-2.60%
$ 397,287 $ 30,726
Jun 5, 6 PM $ 0.000417
-0.20%
$ 415,252 $ 31,618
Jun 5, 5 PM $ 0.000418
-2.72%
$ 416,076 $ 34,474
Jun 5, 4 PM $ 0.000433
+1.94%
$ 431,263 $ 33,972
Jun 5, 3 PM $ 0.000426
-1.30%
$ 424,713 $ 37,728
Jun 5, 2 PM $ 0.000411
+2.38%
$ 409,469 $ 41,732
Jun 5, 1 PM $ 0.000408
+1.04%
$ 406,835 $ 36,587
Jun 5, 12 PM $ 0.000404
-3.20%
$ 402,661 $ 39,502
Jun 5, 11 AM $ 0.000418
-0.55%
$ 416,003 $ 38,645
Jun 5, 10 AM $ 0.00042
+0.50%
$ 418,300 $ 38,639
Jun 5, 9 AM $ 0.000418
+1.79%
$ 416,190 $ 37,503
Jun 5, 8 AM $ 0.000411
-3.57%
$ 408,923 $ 37,457
Jun 5, 7 AM $ 0.000426
+11.27%
$ 424,048 $ 36,955