HARAMBE Historical Data

HARAMBE Page 80
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 PM $ 0.00112
+0.00%
$ 1.11 million $ 2,402
Nov 7, 8 PM $ 0.00112
+0.00%
$ 1.11 million $ 2,402
Nov 7, 7 PM $ 0.0011
+0.00%
$ 1.1 million $ 994
Nov 7, 6 PM $ 0.00108
+0.00%
$ 1.08 million $ 994
Nov 7, 5 PM $ 0.00107
+3.27%
$ 1.06 million $ 980
Nov 7, 4 PM $ 0.00103
+0.00%
$ 1.03 million $ 828
Nov 7, 3 PM $ 0.00103
-0.70%
$ 1.03 million $ 845
Nov 7, 2 PM $ 0.00102
+0.04%
$ 1.01 million $ 817
Nov 7, 1 PM $ 0.00102
-0.01%
$ 1.01 million $ 817
Nov 7, 12 PM $ 0.00103
-1.04%
$ 1.03 million $ 807
Nov 7, 11 AM $ 0.00104
-0.07%
$ 1.04 million $ 1,006
Nov 7, 10 AM $ 0.00104
-2.53%
$ 1.04 million $ 1,036
Nov 7, 9 AM $ 0.00106
-0.05%
$ 1.06 million $ 1,368
Nov 7, 8 AM $ 0.00106
+0.11%
$ 1.06 million $ 1,370
Nov 7, 7 AM $ 0.00108
-0.57%
$ 1.08 million $ 1,371
Nov 7, 6 AM $ 0.00109
+2.73%
$ 1.08 million $ 1,417
Nov 7, 5 AM $ 0.00106
-1.28%
$ 1.06 million $ 1,417
Nov 7, 4 AM $ 0.00108
-0.84%
$ 1.07 million $ 1,500
Nov 7, 3 AM $ 0.00107
+0.03%
$ 1.06 million $ 1,501
Nov 7, 2 AM $ 0.00108
+0.54%
$ 1.07 million $ 1,500
Nov 7, 1 AM $ 0.00107
-0.42%
$ 1.07 million $ 1,421
Nov 7, 12 AM $ 0.00108
+1.05%
$ 1.07 million $ 1,425
Nov 6, 11 PM $ 0.00107
-0.23%
$ 1.07 million $ 1,320
Nov 6, 10 PM $ 0.00108
+0.02%
$ 1.07 million $ 1,324
Nov 6, 9 PM $ 0.00108
-0.98%
$ 1.08 million $ 1,334
Nov 6, 8 PM $ 0.00108
-0.09%
$ 1.08 million $ 1,422
Nov 6, 7 PM $ 0.00108
+0.61%
$ 1.08 million $ 1,423
Nov 6, 6 PM $ 0.00107
-0.04%
$ 1.07 million $ 1,569
Nov 6, 5 PM $ 0.00107
+0.10%
$ 1.07 million $ 1,567
Nov 6, 4 PM $ 0.00107
-1.70%
$ 1.07 million $ 1,556
Nov 6, 3 PM $ 0.00109
+0.13%
$ 1.09 million $ 1,873
Nov 6, 2 PM $ 0.00109
+3.73%
$ 1.09 million $ 1,939
Nov 6, 1 PM $ 0.00106
-0.11%
$ 1.05 million $ 2,101
Nov 6, 12 PM $ 0.00106
-2.96%
$ 1.06 million $ 2,103
Nov 6, 11 AM $ 0.00109
-0.49%
$ 1.09 million $ 2,108
Nov 6, 10 AM $ 0.0011
-2.53%
$ 1.09 million $ 1,682
Nov 6, 9 AM $ 0.0011
+0.79%
$ 1.09 million $ 1,610
Nov 6, 8 AM $ 0.00109
-0.16%
$ 1.09 million $ 1,609
Nov 6, 7 AM $ 0.00109
-0.20%
$ 1.09 million $ 1,615
Nov 6, 6 AM $ 0.00109
-1.33%
$ 1.09 million $ 1,621
Nov 6, 5 AM $ 0.00112
-0.14%
$ 1.11 million $ 1,575
Nov 6, 4 AM $ 0.00112
+0.14%
$ 1.11 million $ 1,590
Nov 6, 3 AM $ 0.00112
+1.03%
$ 1.11 million $ 1,848
Nov 6, 2 AM $ 0.00111
-0.01%
$ 1.1 million $ 1,846
Nov 6, 1 AM $ 0.00111
-0.84%
$ 1.1 million $ 1,850
Nov 6, 12 AM $ 0.00112
-0.03%
$ 1.11 million $ 2,023
Nov 5, 11 PM $ 0.00112
-0.06%
$ 1.11 million $ 2,022
Nov 5, 10 PM $ 0.00111
-0.74%
$ 1.1 million $ 2,017
Nov 5, 9 PM $ 0.00112
-0.01%
$ 1.11 million $ 2,019
Nov 5, 8 PM $ 0.00109
+1.43%
$ 1.08 million $ 2,020