HARAMBE Historical Data

HARAMBE Page 81
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 PM $ 0.00109
+1.43%
$ 1.08 million $ 2,020
Nov 5, 7 PM $ 0.00109
+0.05%
$ 1.09 million $ 3,031
Nov 5, 6 PM $ 0.00109
+1.40%
$ 1.08 million $ 3,034
Nov 5, 5 PM $ 0.00107
+0.66%
$ 1.07 million $ 3,051
Nov 5, 4 PM $ 0.00106
+0.86%
$ 1.06 million $ 3,049
Nov 5, 3 PM $ 0.00105
-0.02%
$ 1.05 million $ 3,053
Nov 5, 2 PM $ 0.0011
-0.58%
$ 1.1 million $ 3,874
Nov 5, 1 PM $ 0.00111
+1.13%
$ 1.11 million $ 3,767
Nov 5, 12 PM $ 0.0011
+0.47%
$ 1.09 million $ 3,843
Nov 5, 11 AM $ 0.00109
+1.61%
$ 1.09 million $ 4,179
Nov 5, 10 AM $ 0.00108
-1.06%
$ 1.07 million $ 4,100
Nov 5, 9 AM $ 0.00109
+0.99%
$ 1.08 million $ 4,801
Nov 5, 8 AM $ 0.00108
-0.96%
$ 1.07 million $ 5,027
Nov 5, 7 AM $ 0.00109
-0.56%
$ 1.08 million $ 5,115
Nov 5, 6 AM $ 0.00109
+0.27%
$ 1.09 million $ 5,174
Nov 5, 5 AM $ 0.00109
+3.91%
$ 1.09 million $ 5,257
Nov 5, 4 AM $ 0.00105
+0.18%
$ 1.05 million $ 5,282
Nov 5, 3 AM $ 0.00105
+1.59%
$ 1.04 million $ 5,473
Nov 5, 2 AM $ 0.00103
+3.36%
$ 1.03 million $ 5,403
Nov 5, 1 AM $ 0.000998
-4.29%
$ 994,419 $ 5,270
Nov 5, 12 AM $ 0.00104
-1.22%
$ 1.04 million $ 4,921
Nov 4, 11 PM $ 0.00106
+0.07%
$ 1.05 million $ 5,081
Nov 4, 10 PM $ 0.00105
+2.89%
$ 1.05 million $ 6,475
Nov 4, 9 PM $ 0.00103
-2.19%
$ 1.02 million $ 6,377
Nov 4, 8 PM $ 0.00105
-1.79%
$ 1.04 million $ 6,513
Nov 4, 7 PM $ 0.00107
+0.95%
$ 1.06 million $ 5,769
Nov 4, 6 PM $ 0.00106
-2.19%
$ 1.05 million $ 5,746
Nov 4, 5 PM $ 0.00108
-0.62%
$ 1.08 million $ 5,671
Nov 4, 4 PM $ 0.00109
-3.51%
$ 1.08 million $ 5,650
Nov 4, 3 PM $ 0.00113
-0.25%
$ 1.12 million $ 5,953
Nov 4, 2 PM $ 0.00113
+2.46%
$ 1.13 million $ 6,071
Nov 4, 1 PM $ 0.0011
-0.37%
$ 1.1 million $ 5,476
Nov 4, 12 PM $ 0.00111
-0.13%
$ 1.1 million $ 5,368
Nov 4, 11 AM $ 0.00111
+3.90%
$ 1.1 million $ 4,951
Nov 4, 10 AM $ 0.00107
+0.29%
$ 1.06 million $ 4,867
Nov 4, 9 AM $ 0.00106
+0.40%
$ 1.06 million $ 5,600
Nov 4, 8 AM $ 0.00106
+0.65%
$ 1.05 million $ 4,820
Nov 4, 7 AM $ 0.00105
-0.54%
$ 1.05 million $ 4,775
Nov 4, 6 AM $ 0.00106
-0.38%
$ 1.05 million $ 5,345
Nov 4, 5 AM $ 0.00106
-6.69%
$ 1.06 million $ 5,333
Nov 4, 4 AM $ 0.00114
-5.04%
$ 1.14 million $ 5,508
Nov 4, 3 AM $ 0.0012
+0.61%
$ 1.2 million $ 6,012
Nov 4, 2 AM $ 0.00119
-0.95%
$ 1.19 million $ 6,000
Nov 4, 1 AM $ 0.00121
+4.40%
$ 1.2 million $ 6,187
Nov 4, 12 AM $ 0.00115
+2.50%
$ 1.15 million $ 6,733
Nov 3, 11 PM $ 0.00113
-1.16%
$ 1.12 million $ 6,617
Nov 3, 10 PM $ 0.00114
-1.03%
$ 1.14 million $ 5,320
Nov 3, 9 PM $ 0.00115
+1.24%
$ 1.15 million $ 5,417
Nov 3, 8 PM $ 0.00114
-1.10%
$ 1.13 million $ 5,357
Nov 3, 7 PM $ 0.00115
-4.35%
$ 1.15 million $ 5,632