HARAMBE Historical Data

HARAMBE Page 82
Download
Date Close Price change Market cap Trading volume
Nov 3, 8 PM $ 0.00114
-1.10%
$ 1.13 million $ 5,357
Nov 3, 7 PM $ 0.00115
-4.35%
$ 1.15 million $ 5,632
Nov 3, 6 PM $ 0.00121
-3.06%
$ 1.2 million $ 5,592
Nov 3, 5 PM $ 0.00124
+1.51%
$ 1.24 million $ 5,623
Nov 3, 4 PM $ 0.00122
-0.45%
$ 1.22 million $ 5,485
Nov 3, 3 PM $ 0.00127
-1.55%
$ 1.26 million $ 5,203
Nov 3, 2 PM $ 0.00129
+0.57%
$ 1.28 million $ 5,361
Nov 3, 1 PM $ 0.00128
-1.71%
$ 1.28 million $ 5,596
Nov 3, 12 PM $ 0.0013
+0.40%
$ 1.3 million $ 5,594
Nov 3, 11 AM $ 0.0013
+0.27%
$ 1.29 million $ 5,548
Nov 3, 10 AM $ 0.0013
-0.21%
$ 1.3 million $ 5,524
Nov 3, 9 AM $ 0.0013
-0.82%
$ 1.3 million $ 4,532
Nov 3, 8 AM $ 0.00132
+0.04%
$ 1.31 million $ 4,750
Nov 3, 7 AM $ 0.00132
+0.37%
$ 1.31 million $ 4,687
Nov 3, 6 AM $ 0.00132
+0.45%
$ 1.31 million $ 4,013
Nov 3, 5 AM $ 0.00132
+0.38%
$ 1.32 million $ 3,990
Nov 3, 4 AM $ 0.00132
-0.84%
$ 1.31 million $ 3,949
Nov 3, 3 AM $ 0.00135
-1.31%
$ 1.34 million $ 3,268
Nov 3, 2 AM $ 0.00138
-1.30%
$ 1.37 million $ 3,380
Nov 3, 1 AM $ 0.0014
-0.60%
$ 1.39 million $ 3,232
Nov 3, 12 AM $ 0.00141
+0.40%
$ 1.4 million $ 2,547
Nov 2, 11 PM $ 0.0014
-0.01%
$ 1.39 million $ 2,549
Nov 2, 10 PM $ 0.0014
-0.10%
$ 1.39 million $ 2,983
Nov 2, 9 PM $ 0.00138
+0.42%
$ 1.38 million $ 2,748
Nov 2, 8 PM $ 0.00138
+0.24%
$ 1.37 million $ 2,709
Nov 2, 7 PM $ 0.00142
-0.21%
$ 1.41 million $ 2,409
Nov 2, 6 PM $ 0.00142
+0.17%
$ 1.41 million $ 2,314
Nov 2, 5 PM $ 0.00142
+0.22%
$ 1.41 million $ 2,710
Nov 2, 4 PM $ 0.00141
-0.93%
$ 1.4 million $ 2,711
Nov 2, 3 PM $ 0.00142
+0.70%
$ 1.42 million $ 2,728
Nov 2, 2 PM $ 0.00142
-0.44%
$ 1.42 million $ 2,671
Nov 2, 1 PM $ 0.00143
-0.65%
$ 1.42 million $ 2,521
Nov 2, 12 PM $ 0.00144
+0.60%
$ 1.44 million $ 2,380
Nov 2, 11 AM $ 0.00144
+0.31%
$ 1.43 million $ 2,492
Nov 2, 10 AM $ 0.00144
-0.43%
$ 1.43 million $ 3,044
Nov 2, 9 AM $ 0.00146
+0.44%
$ 1.45 million $ 3,089
Nov 2, 8 AM $ 0.00145
-0.42%
$ 1.44 million $ 2,883
Nov 2, 7 AM $ 0.00144
-0.38%
$ 1.43 million $ 2,901
Nov 2, 6 AM $ 0.00145
-0.05%
$ 1.44 million $ 2,891
Nov 2, 5 AM $ 0.00145
-0.39%
$ 1.44 million $ 2,926
Nov 2, 4 AM $ 0.00144
+0.42%
$ 1.44 million $ 2,971
Nov 2, 3 AM $ 0.00143
-0.13%
$ 1.43 million $ 3,375
Nov 2, 2 AM $ 0.00143
+0.15%
$ 1.43 million $ 3,436
Nov 2, 1 AM $ 0.00143
-0.04%
$ 1.43 million $ 3,433
Nov 2, 12 AM $ 0.00143
-0.59%
$ 1.43 million $ 3,446
Nov 1, 11 PM $ 0.00144
-0.43%
$ 1.44 million $ 3,507
Nov 1, 10 PM $ 0.00144
+0.13%
$ 1.44 million $ 2,755
Nov 1, 9 PM $ 0.00144
-0.41%
$ 1.43 million $ 2,740
Nov 1, 8 PM $ 0.00145
-0.07%
$ 1.44 million $ 2,737
Nov 1, 7 PM $ 0.00145
+0.19%
$ 1.44 million $ 2,782