HARAMBE Historical Data

HARAMBE Page 83
Download
Date Close Price change Market cap Trading volume
Nov 1, 7 PM $ 0.00145
+0.19%
$ 1.44 million $ 2,782
Nov 1, 6 PM $ 0.00144
-0.11%
$ 1.44 million $ 2,803
Nov 1, 5 PM $ 0.00145
-0.74%
$ 1.44 million $ 2,593
Nov 1, 4 PM $ 0.00146
+0.42%
$ 1.45 million $ 2,665
Nov 1, 3 PM $ 0.00145
+0.40%
$ 1.44 million $ 3,540
Nov 1, 2 PM $ 0.00144
-0.61%
$ 1.43 million $ 3,516
Nov 1, 1 PM $ 0.00145
-0.14%
$ 1.44 million $ 3,563
Nov 1, 12 PM $ 0.00144
+0.29%
$ 1.44 million $ 3,093
Nov 1, 11 AM $ 0.00145
+0.33%
$ 1.44 million $ 3,091
Nov 1, 10 AM $ 0.00143
-0.31%
$ 1.42 million $ 2,393
Nov 1, 9 AM $ 0.00144
+0.03%
$ 1.44 million $ 2,450
Nov 1, 8 AM $ 0.00144
-0.77%
$ 1.44 million $ 2,492
Nov 1, 7 AM $ 0.00144
-0.01%
$ 1.43 million $ 2,640
Nov 1, 6 AM $ 0.00144
-1.54%
$ 1.43 million $ 2,641
Nov 1, 5 AM $ 0.00146
+0.00%
$ 1.45 million $ 2,309
Nov 1, 4 AM $ 0.00146
+0.00%
$ 1.45 million $ 2,309
Nov 1, 3 AM $ 0.00146
+0.43%
$ 1.45 million $ 2,309
Nov 1, 2 AM $ 0.00146
-0.35%
$ 1.45 million $ 2,250
Nov 1, 1 AM $ 0.00146
-0.89%
$ 1.45 million $ 2,251
Nov 1, 12 AM $ 0.00147
-0.23%
$ 1.47 million $ 2,404
Oct 31, 11 PM $ 0.00147
+0.00%
$ 1.46 million $ 2,404
Oct 31, 10 PM $ 0.00147
-0.64%
$ 1.46 million $ 2,404
Oct 31, 9 PM $ 0.00147
-0.98%
$ 1.47 million $ 2,551
Oct 31, 8 PM $ 0.00149
+0.14%
$ 1.48 million $ 2,651
Oct 31, 7 PM $ 0.00148
+1.80%
$ 1.48 million $ 2,695
Oct 31, 6 PM $ 0.00146
-0.30%
$ 1.45 million $ 3,199
Oct 31, 5 PM $ 0.00146
-1.86%
$ 1.46 million $ 2,972
Oct 31, 4 PM $ 0.00149
-1.05%
$ 1.48 million $ 2,977
Oct 31, 3 PM $ 0.00151
+0.24%
$ 1.5 million $ 2,694
Oct 31, 2 PM $ 0.0015
+0.18%
$ 1.5 million $ 4,461
Oct 31, 1 PM $ 0.0015
+0.42%
$ 1.49 million $ 4,463
Oct 31, 12 PM $ 0.00149
-0.33%
$ 1.49 million $ 4,673
Oct 31, 11 AM $ 0.0015
+0.96%
$ 1.49 million $ 4,747
Oct 31, 10 AM $ 0.00148
-0.23%
$ 1.48 million $ 4,863
Oct 31, 9 AM $ 0.00149
+0.26%
$ 1.48 million $ 4,910
Oct 31, 8 AM $ 0.00148
+0.89%
$ 1.48 million $ 4,901
Oct 31, 7 AM $ 0.00147
-0.24%
$ 1.47 million $ 5,036
Oct 31, 6 AM $ 0.00148
-0.36%
$ 1.47 million $ 5,543
Oct 31, 5 AM $ 0.00148
-0.77%
$ 1.48 million $ 5,093
Oct 31, 4 AM $ 0.00149
+0.28%
$ 1.49 million $ 5,350
Oct 31, 3 AM $ 0.00149
-0.02%
$ 1.48 million $ 4,973
Oct 31, 2 AM $ 0.00149
-0.32%
$ 1.48 million $ 5,163
Oct 31, 1 AM $ 0.00149
+0.42%
$ 1.48 million $ 5,119
Oct 31, 12 AM $ 0.00148
+0.44%
$ 1.48 million $ 4,882
Oct 30, 11 PM $ 0.00148
+0.00%
$ 1.47 million $ 4,855
Oct 30, 10 PM $ 0.00148
-0.19%
$ 1.47 million $ 4,835
Oct 30, 9 PM $ 0.00148
+3.49%
$ 1.47 million $ 4,686
Oct 30, 8 PM $ 0.0014
+0.28%
$ 1.4 million $ 7,551
Oct 30, 7 PM $ 0.0014
-1.09%
$ 1.39 million $ 7,570
Oct 30, 6 PM $ 0.00142
-0.64%
$ 1.41 million $ 7,043