HARAMBE Historical Data

HARAMBE Page 84
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 PM $ 0.00142
-0.64%
$ 1.41 million $ 7,043
Oct 30, 5 PM $ 0.00143
-0.73%
$ 1.42 million $ 6,965
Oct 30, 4 PM $ 0.00145
-4.09%
$ 1.44 million $ 6,825
Oct 30, 3 PM $ 0.00153
-0.03%
$ 1.52 million $ 5,140
Oct 30, 2 PM $ 0.00153
-0.07%
$ 1.52 million $ 4,966
Oct 30, 1 PM $ 0.00154
+0.52%
$ 1.54 million $ 4,884
Oct 30, 12 PM $ 0.00157
-0.88%
$ 1.57 million $ 4,519
Oct 30, 11 AM $ 0.00157
-0.12%
$ 1.57 million $ 4,534
Oct 30, 10 AM $ 0.00157
-0.48%
$ 1.57 million $ 4,405
Oct 30, 9 AM $ 0.00158
-1.68%
$ 1.57 million $ 4,294
Oct 30, 9 AM $ 0.00158
-1.68%
$ 1.57 million $ 4,294
Oct 30, 8 AM $ 0.00161
-0.19%
$ 1.6 million $ 4,347
Oct 30, 8 AM $ 0.00161
-0.19%
$ 1.6 million $ 4,347
Oct 30, 7 AM $ 0.00161
+0.70%
$ 1.6 million $ 4,139
Oct 30, 7 AM $ 0.00161
+0.70%
$ 1.6 million $ 4,139
Oct 30, 6 AM $ 0.0016
-0.48%
$ 1.59 million $ 4,105
Oct 30, 6 AM $ 0.0016
-0.48%
$ 1.59 million $ 4,105
Oct 30, 5 AM $ 0.00158
-0.61%
$ 1.57 million $ 3,999
Oct 30, 5 AM $ 0.00158
-0.61%
$ 1.57 million $ 3,999
Oct 30, 4 AM $ 0.00159
-1.93%
$ 1.58 million $ 3,948
Oct 30, 4 AM $ 0.00159
-1.93%
$ 1.58 million $ 3,948
Oct 30, 3 AM $ 0.00162
-0.03%
$ 1.62 million $ 4,020
Oct 30, 3 AM $ 0.00162
-0.03%
$ 1.62 million $ 4,020
Oct 30, 2 AM $ 0.00161
+0.50%
$ 1.61 million $ 4,039
Oct 30, 2 AM $ 0.00161
+0.50%
$ 1.61 million $ 4,039
Oct 29, 11 PM $ 0.00161
+0.00%
$ -- $ 4,057
Oct 29, 11 PM $ 0.00161
+0.00%
$ -- $ 4,057
Oct 29, 9 PM $ 0.00157
+0.00%
$ 1.57 million $ 1,202
Oct 29, 9 PM $ 0.00157
+0.00%
$ 1.57 million $ 1,202
Oct 29, 7 PM $ 0.00158
+0.00%
$ 1.57 million $ 979
Oct 29, 7 PM $ 0.00158
+0.00%
$ 1.57 million $ 979
Oct 29, 6 PM $ 0.00159
+0.00%
$ 1.57 million $ 916
Oct 29, 6 PM $ 0.00159
+0.00%
$ 1.57 million $ 916
Oct 29, 5 PM $ 0.00161
-2.40%
$ 1.6 million $ 1,187
Oct 29, 5 PM $ 0.00161
-2.40%
$ 1.6 million $ 1,187
Oct 29, 4 PM $ 0.00165
-0.35%
$ 1.64 million $ 1,240
Oct 29, 4 PM $ 0.00165
-0.35%
$ 1.64 million $ 1,240
Oct 29, 2 PM $ 0.00168
+0.00%
$ 1.67 million $ 1,281
Oct 29, 2 PM $ 0.00168
+0.00%
$ 1.67 million $ 1,281
Oct 29, 1 PM $ 0.00168
+4.19%
$ 1.67 million $ 1,277
Oct 29, 1 PM $ 0.00168
+4.19%
$ 1.67 million $ 1,277
Oct 29, 12 PM $ 0.00161
-2.14%
$ 1.6 million $ 1,242
Oct 29, 12 PM $ 0.00161
-2.14%
$ 1.6 million $ 1,242
Oct 29, 11 AM $ 0.00165
+0.00%
$ 1.64 million $ 1,075
Oct 29, 11 AM $ 0.00165
+0.00%
$ 1.64 million $ 1,075
Oct 29, 8 AM $ 0.00164
+0.00%
$ -- $ 1,705
Oct 29, 8 AM $ 0.00164
+0.00%
$ -- $ 1,705
Oct 29, 6 AM $ 0.00164
+0.00%
$ 1.63 million $ 1,492
Oct 29, 6 AM $ 0.00164
+0.00%
$ 1.63 million $ 1,492
Oct 29, 3 AM $ 0.00164
+0.00%
$ 1.63 million $ 1,502