HARAMBE Historical Data

HARAMBE Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 AM $ 0.00164
+0.00%
$ 1.63 million $ 1,492
Oct 29, 3 AM $ 0.00164
+0.00%
$ 1.63 million $ 1,502
Oct 29, 3 AM $ 0.00164
+0.00%
$ 1.63 million $ 1,502
Oct 29, 1 AM $ 0.00163
+0.00%
$ 1.62 million $ 1,621
Oct 28, 10 PM $ 0.00163
+0.83%
$ 1.62 million $ 1,657
Oct 28, 9 PM $ 0.00162
-1.13%
$ 1.61 million $ 1,790
Oct 28, 8 PM $ 0.00163
-0.68%
$ 1.64 million $ 1,800
Oct 28, 7 PM $ 0.00165
+0.68%
$ 1.63 million $ 1,799
Oct 28, 6 PM $ 0.00163
-3.38%
$ 1.63 million $ 2,176
Oct 28, 5 PM $ 0.00169
+2.60%
$ 1.69 million $ 2,176
Oct 28, 4 PM $ 0.00165
-1.46%
$ 1.67 million $ 2,121
Oct 28, 3 PM $ 0.00168
+0.00%
$ 1.68 million $ 2,075
Oct 28, 2 PM $ 0.00169
-3.06%
$ 1.73 million $ 2,078
Oct 28, 1 PM $ 0.00174
+3.13%
$ 1.73 million $ 2,095
Oct 28, 12 PM $ 0.00169
-3.03%
$ 1.68 million $ 2,095
Oct 28, 11 AM $ 0.00174
+0.00%
$ 1.73 million $ 2,191
Oct 28, 10 AM $ 0.00171
+0.00%
$ 1.71 million $ 2,189
Oct 28, 9 AM $ 0.00171
+2.79%
$ 1.66 million $ 2,186
Oct 28, 8 AM $ 0.00166
-2.45%
$ 1.66 million $ 1,736
Oct 28, 7 AM $ 0.00171
+2.50%
$ 1.7 million $ 1,751
Oct 28, 6 AM $ 0.00166
-2.08%
$ 1.69 million $ 2,925
Oct 28, 5 AM $ 0.0017
+0.00%
$ 1.69 million $ 2,925
Oct 28, 4 AM $ 0.0017
+2.12%
$ 1.69 million $ 2,922
Oct 28, 3 AM $ 0.00165
-1.93%
$ 1.65 million $ 3,016
Oct 28, 2 AM $ 0.00169
+1.92%
$ 1.68 million $ 3,019
Oct 28, 1 AM $ 0.00165
-0.60%
$ 1.65 million $ 2,925
Oct 27, 11 PM $ 0.00164
-1.99%
$ 1.63 million $ 3,017
Oct 27, 10 PM $ 0.00167
+0.69%
$ 1.67 million $ 2,680
Oct 27, 9 PM $ 0.00166
-3.06%
$ 1.66 million $ 2,583
Oct 27, 8 PM $ 0.00172
+0.00%
$ 1.71 million $ 2,566
Oct 27, 6 PM $ 0.00165
+0.00%
$ 1.65 million $ 2,567
Oct 27, 5 PM $ 0.00168
+0.07%
$ 1.67 million $ 2,178
Oct 27, 4 PM $ 0.00168
+2.33%
$ 1.67 million $ 2,205
Oct 27, 3 PM $ 0.00168
+0.00%
$ 1.67 million $ 2,019
Oct 27, 2 PM $ 0.00168
-0.05%
$ 1.67 million $ 2,019
Oct 27, 1 PM $ 0.00168
+1.02%
$ 1.67 million $ 2,027
Oct 27, 12 PM $ 0.00166
-2.65%
$ 1.65 million $ 2,263
Oct 27, 11 AM $ 0.00167
+0.71%
$ 1.67 million $ 2,279
Oct 27, 10 AM $ 0.00166
-2.54%
$ 1.66 million $ 2,352
Oct 27, 8 AM $ 0.00175
+0.01%
$ 1.74 million $ 2,348
Oct 27, 7 AM $ 0.00175
-0.01%
$ 1.74 million $ 1,113
Oct 27, 3 AM $ 0.00164
+0.00%
$ 1.63 million $ 1,147
Oct 27, 2 AM $ 0.00164
-0.84%
$ 1.63 million $ 1,176
Oct 27, 1 AM $ 0.00165
+0.82%
$ 1.65 million $ 1,362
Oct 27, 12 AM $ 0.00164
+0.49%
$ 1.63 million $ 2,394
Oct 26, 11 PM $ 0.00163
+0.00%
$ 1.63 million $ 2,393
Oct 26, 10 PM $ 0.00163
-0.48%
$ 1.63 million $ 2,395
Oct 26, 9 PM $ 0.00164
+0.85%
$ 1.63 million $ 2,692
Oct 26, 8 PM $ 0.00162
-1.54%
$ 1.61 million $ 1,491
Oct 26, 7 PM $ 0.0016
+0.00%
$ -- $ 1,622