HARAMBE Historical Data

HARAMBE Page 86
Download
Date Close Price change Market cap Trading volume
Oct 26, 7 PM $ 0.0016
+0.00%
$ -- $ 1,622
Oct 26, 5 PM $ 0.00164
+2.27%
$ 1.64 million $ 1,621
Oct 26, 4 PM $ 0.00162
+0.00%
$ 1.62 million $ 2,016
Oct 26, 3 PM $ 0.00163
+0.19%
$ 1.63 million $ 4,123
Oct 26, 2 PM $ 0.00163
+0.29%
$ 1.62 million $ 4,210
Oct 26, 1 PM $ 0.00163
+2.04%
$ 1.62 million $ 4,258
Oct 26, 12 PM $ 0.00159
+0.26%
$ 1.59 million $ 2,276
Oct 26, 11 AM $ 0.00159
+0.56%
$ 1.58 million $ 2,144
Oct 26, 10 AM $ 0.00158
-0.30%
$ 1.57 million $ 2,306
Oct 26, 9 AM $ 0.00158
+2.31%
$ 1.58 million $ 2,278
Oct 26, 8 AM $ 0.00155
-0.01%
$ 1.54 million $ 10,160
Oct 26, 7 AM $ 0.00155
-0.18%
$ 1.54 million $ 11,121
Oct 26, 6 AM $ 0.00155
-0.10%
$ 1.54 million $ 25,974
Oct 26, 5 AM $ 0.00155
-0.16%
$ 1.55 million $ 26,094
Oct 26, 4 AM $ 0.00155
+0.43%
$ 1.55 million $ 26,618
Oct 26, 3 AM $ 0.00155
+0.13%
$ 1.54 million $ 26,568
Oct 26, 2 AM $ 0.00154
-0.83%
$ 1.54 million $ 26,627
Oct 26, 1 AM $ 0.00156
-1.32%
$ 1.55 million $ 26,508
Oct 26, 12 AM $ 0.00158
+0.01%
$ 1.57 million $ 11,880
Oct 25, 11 PM $ 0.00158
-0.15%
$ 1.57 million $ 11,870
Oct 25, 10 PM $ 0.00158
+0.79%
$ 1.57 million $ 11,971
Oct 25, 9 PM $ 0.00157
+0.21%
$ 1.56 million $ 12,009
Oct 25, 8 PM $ 0.00157
-1.12%
$ 1.56 million $ 11,957
Oct 25, 7 PM $ 0.00158
-0.15%
$ 1.58 million $ 11,927
Oct 25, 6 PM $ 0.00153
-1.57%
$ 1.52 million $ 25,602
Oct 25, 5 PM $ 0.00155
+0.11%
$ 1.55 million $ 26,171
Oct 25, 4 PM $ 0.00155
-1.02%
$ 1.55 million $ 26,596
Oct 25, 3 PM $ 0.00157
+0.10%
$ 1.56 million $ 11,855
Oct 25, 2 PM $ 0.00157
+0.01%
$ 1.56 million $ 25,775
Oct 25, 1 PM $ 0.00157
-1.30%
$ 1.56 million $ 25,840
Oct 25, 12 PM $ 0.00159
-2.60%
$ 1.58 million $ 13,024
Oct 25, 11 AM $ 0.00171
+1.97%
$ 1.7 million $ 16,455
Oct 25, 10 AM $ 0.00163
-0.44%
$ 1.62 million $ 12,969
Oct 25, 9 AM $ 0.00166
+1.74%
$ 1.65 million $ 13,053
Oct 25, 8 AM $ 0.00163
-1.13%
$ 1.63 million $ 22,879
Oct 25, 7 AM $ 0.00165
+3.71%
$ 1.65 million $ 22,383
Oct 25, 6 AM $ 0.0016
+0.00%
$ 1.59 million $ 3,871
Oct 25, 5 AM $ 0.0016
-0.71%
$ 1.59 million $ 3,641
Oct 25, 4 AM $ 0.00161
+0.01%
$ 1.6 million $ 3,431
Oct 25, 3 AM $ 0.0016
-0.01%
$ 1.59 million $ 3,694
Oct 25, 2 AM $ 0.0016
-0.35%
$ 1.59 million $ 7,649
Oct 25, 1 AM $ 0.00161
-1.25%
$ 1.6 million $ 7,628
Oct 25, 12 AM $ 0.00163
-0.29%
$ 1.62 million $ 7,599
Oct 24, 11 PM $ 0.00163
+0.44%
$ 1.63 million $ 7,566
Oct 24, 10 PM $ 0.00162
-0.53%
$ 1.61 million $ 4,464
Oct 24, 9 PM $ 0.00163
+0.99%
$ 1.62 million $ 4,381
Oct 24, 8 PM $ 0.00161
+0.83%
$ 1.6 million $ 4,188
Oct 24, 7 PM $ 0.0016
+0.10%
$ 1.59 million $ 7,033
Oct 24, 6 PM $ 0.00159
-0.11%
$ 1.59 million $ 7,041
Oct 24, 5 PM $ 0.0016
+0.72%
$ 1.59 million $ 6,948