HARAMBE Historical Data

HARAMBE Page 87
Download
Date Close Price change Market cap Trading volume
Oct 24, 6 PM $ 0.00159
-0.11%
$ 1.59 million $ 7,041
Oct 24, 5 PM $ 0.0016
+0.72%
$ 1.59 million $ 6,948
Oct 24, 4 PM $ 0.00158
+0.36%
$ 1.58 million $ 6,546
Oct 24, 3 PM $ 0.00158
-0.30%
$ 1.57 million $ 6,339
Oct 24, 2 PM $ 0.00158
-4.71%
$ 1.58 million $ 6,703
Oct 24, 1 PM $ 0.00167
+2.66%
$ 1.67 million $ 6,800
Oct 24, 12 PM $ 0.00163
+1.45%
$ 1.62 million $ 3,322
Oct 24, 11 AM $ 0.00161
+0.19%
$ 1.6 million $ 2,742
Oct 24, 10 AM $ 0.00161
-0.55%
$ 1.6 million $ 3,557
Oct 24, 9 AM $ 0.00162
-0.27%
$ 1.61 million $ 2,774
Oct 24, 8 AM $ 0.00162
-1.90%
$ 1.61 million $ 2,777
Oct 24, 7 AM $ 0.00165
+1.82%
$ 1.64 million $ 2,678
Oct 24, 6 AM $ 0.00162
+0.00%
$ 1.61 million $ 3,482
Oct 24, 5 AM $ 0.00162
+1.07%
$ 1.6 million $ 3,479
Oct 24, 4 AM $ 0.0016
+0.02%
$ 1.59 million $ 2,070
Oct 24, 3 AM $ 0.0016
-1.18%
$ 1.59 million $ 2,070
Oct 24, 2 AM $ 0.00162
-0.31%
$ 1.62 million $ 2,005
Oct 24, 1 AM $ 0.00162
+1.07%
$ 1.62 million $ 2,006
Oct 24, 12 AM $ 0.0016
-0.54%
$ 1.61 million $ 2,029
Oct 23, 11 PM $ 0.00161
+2.71%
$ 1.61 million $ 1,569
Oct 23, 10 PM $ 0.00157
-1.28%
$ 1.56 million $ 1,561
Oct 23, 9 PM $ 0.00159
-0.38%
$ 1.58 million $ 1,580
Oct 23, 8 PM $ 0.0016
-0.04%
$ 1.59 million $ 1,607
Oct 23, 7 PM $ 0.0016
-0.94%
$ 1.59 million $ 1,503
Oct 23, 6 PM $ 0.00159
+0.28%
$ 1.58 million $ 1,396
Oct 23, 5 PM $ 0.00158
-0.71%
$ 1.58 million $ 1,356
Oct 23, 4 PM $ 0.00161
+1.70%
$ 1.58 million $ 1,351
Oct 23, 3 PM $ 0.00158
+0.03%
$ 1.58 million $ 1,343
Oct 23, 2 PM $ 0.0016
+0.25%
$ 1.59 million $ 1,343
Oct 23, 1 PM $ 0.0016
+1.74%
$ 1.59 million $ 1,569
Oct 23, 12 PM $ 0.00157
+0.13%
$ 1.56 million $ 1,582
Oct 23, 11 AM $ 0.00157
+0.96%
$ 1.56 million $ 1,836
Oct 23, 8 AM $ 0.00151
-0.06%
$ 1.5 million $ 2,287
Oct 23, 7 AM $ 0.00151
-1.62%
$ 1.5 million $ 2,308
Oct 23, 6 AM $ 0.00153
+1.88%
$ 1.53 million $ 2,421
Oct 23, 5 AM $ 0.0015
-0.50%
$ 1.5 million $ 2,529
Oct 23, 4 AM $ 0.00151
+0.80%
$ 1.51 million $ 2,627
Oct 23, 3 AM $ 0.0015
+0.07%
$ 1.49 million $ 2,740
Oct 23, 2 AM $ 0.0015
-0.26%
$ 1.49 million $ 2,845
Oct 23, 1 AM $ 0.0015
+0.38%
$ 1.5 million $ 2,940
Oct 23, 12 AM $ 0.0015
+1.37%
$ 1.49 million $ 2,950
Oct 22, 11 PM $ 0.00148
-1.40%
$ 1.47 million $ 3,075
Oct 22, 10 PM $ 0.0015
-0.03%
$ 1.49 million $ 3,186
Oct 22, 9 PM $ 0.0015
+1.86%
$ 1.49 million $ 3,275
Oct 22, 8 PM $ 0.00147
-1.75%
$ 1.47 million $ 3,446
Oct 22, 7 PM $ 0.0015
-0.16%
$ 1.49 million $ 3,533
Oct 22, 6 PM $ 0.0015
+0.08%
$ 1.5 million $ 3,614
Oct 22, 5 PM $ 0.0015
+0.00%
$ 1.49 million $ 3,817
Oct 22, 4 PM $ 0.0015
-0.55%
$ 1.49 million $ 3,924
Oct 22, 3 PM $ 0.00151
+0.53%
$ 1.5 million $ 4,037