HARAMBE Historical Data

HARAMBE Page 88
Download
Date Close Price change Market cap Trading volume
Oct 22, 3 PM $ 0.00151
+0.53%
$ 1.5 million $ 4,037
Oct 22, 2 PM $ 0.0015
-1.01%
$ 1.49 million $ 4,309
Oct 22, 1 PM $ 0.00152
+1.02%
$ 1.51 million $ 4,441
Oct 22, 12 PM $ 0.0015
-0.79%
$ 1.49 million $ 4,259
Oct 22, 11 AM $ 0.00151
+0.04%
$ 1.51 million $ 4,355
Oct 22, 10 AM $ 0.00151
+0.66%
$ 1.51 million $ 4,458
Oct 22, 9 AM $ 0.0015
-0.41%
$ 1.5 million $ 3,931
Oct 22, 8 AM $ 0.00151
+0.02%
$ 1.5 million $ 4,034
Oct 22, 7 AM $ 0.00151
-0.42%
$ 1.5 million $ 3,625
Oct 22, 6 AM $ 0.00151
+0.02%
$ 1.51 million $ 3,635
Oct 22, 5 AM $ 0.00151
-0.88%
$ 1.51 million $ 3,681
Oct 22, 4 AM $ 0.00153
-1.86%
$ 1.51 million $ 3,797
Oct 22, 3 AM $ 0.00156
-0.08%
$ 1.55 million $ 3,919
Oct 22, 2 AM $ 0.00156
+0.00%
$ 1.55 million $ 4,112
Oct 22, 1 AM $ 0.00156
-1.45%
$ 1.55 million $ 4,112
Oct 22, 12 AM $ 0.00158
-0.55%
$ 1.57 million $ 4,179
Oct 21, 11 PM $ 0.00159
-1.73%
$ 1.58 million $ 4,965
Oct 21, 10 PM $ 0.00162
-0.34%
$ 1.61 million $ 5,039
Oct 21, 9 PM $ 0.00162
-0.76%
$ 1.62 million $ 4,998
Oct 21, 8 PM $ 0.00163
-0.99%
$ 1.63 million $ 5,671
Oct 21, 7 PM $ 0.00165
-0.43%
$ 1.64 million $ 5,665
Oct 21, 6 PM $ 0.00165
-0.09%
$ 1.64 million $ 6,033
Oct 21, 5 PM $ 0.00165
-1.09%
$ 1.65 million $ 6,030
Oct 21, 4 PM $ 0.00167
+1.23%
$ 1.66 million $ 6,089
Oct 21, 3 PM $ 0.00165
+2.09%
$ 1.64 million $ 5,933
Oct 21, 2 PM $ 0.00162
+3.87%
$ 1.61 million $ 5,740
Oct 21, 1 PM $ 0.00156
-0.03%
$ 1.55 million $ 5,589
Oct 21, 12 PM $ 0.00156
+0.24%
$ 1.55 million $ 5,908
Oct 21, 11 AM $ 0.00155
+0.06%
$ 1.55 million $ 5,968
Oct 21, 10 AM $ 0.00155
+0.45%
$ 1.54 million $ 5,926
Oct 21, 9 AM $ 0.00154
-0.02%
$ 1.54 million $ 5,937
Oct 21, 8 AM $ 0.00154
-0.42%
$ 1.54 million $ 6,032
Oct 21, 7 AM $ 0.00155
+0.39%
$ 1.54 million $ 6,240
Oct 21, 6 AM $ 0.00154
+0.11%
$ 1.54 million $ 6,111
Oct 21, 5 AM $ 0.00154
-0.40%
$ 1.54 million $ 6,074
Oct 21, 4 AM $ 0.00155
-0.60%
$ 1.54 million $ 5,930
Oct 21, 3 AM $ 0.00156
-0.03%
$ 1.55 million $ 5,883
Oct 21, 2 AM $ 0.00156
-0.69%
$ 1.55 million $ 5,896
Oct 21, 1 AM $ 0.00157
-0.08%
$ 1.56 million $ 5,932
Oct 21, 12 AM $ 0.00157
+2.98%
$ 1.56 million $ 5,731
Oct 20, 11 PM $ 0.00153
+1.25%
$ 1.52 million $ 5,183
Oct 20, 10 PM $ 0.00151
-0.92%
$ 1.5 million $ 4,945
Oct 20, 9 PM $ 0.00152
+0.97%
$ 1.51 million $ 4,958
Oct 20, 8 PM $ 0.00151
+0.34%
$ 1.5 million $ 3,900
Oct 20, 7 PM $ 0.0015
+3.52%
$ 1.49 million $ 3,890
Oct 20, 6 PM $ 0.00145
-0.82%
$ 1.44 million $ 3,754
Oct 20, 5 PM $ 0.00146
-0.42%
$ 1.46 million $ 4,895
Oct 20, 4 PM $ 0.00147
-5.08%
$ 1.46 million $ 4,957
Oct 20, 3 PM $ 0.00155
+2.35%
$ 1.54 million $ 2,455
Oct 20, 2 PM $ 0.00151
+0.12%
$ 1.51 million $ 6,006