HARAMBE Historical Data

HARAMBE Page 89
Download
Date Close Price change Market cap Trading volume
Oct 20, 3 PM $ 0.00155
+2.35%
$ 1.54 million $ 2,455
Oct 20, 2 PM $ 0.00151
+0.12%
$ 1.51 million $ 6,006
Oct 20, 1 PM $ 0.00151
+0.08%
$ 1.5 million $ 5,918
Oct 20, 12 PM $ 0.00151
+0.24%
$ 1.5 million $ 5,574
Oct 20, 11 AM $ 0.00151
-1.11%
$ 1.5 million $ 5,465
Oct 20, 10 AM $ 0.00152
+0.13%
$ 1.52 million $ 5,555
Oct 20, 9 AM $ 0.00152
-0.17%
$ 1.52 million $ 5,524
Oct 20, 8 AM $ 0.00152
-0.11%
$ 1.52 million $ 5,512
Oct 20, 7 AM $ 0.00153
+0.22%
$ 1.52 million $ 5,319
Oct 20, 6 AM $ 0.00152
+0.44%
$ 1.52 million $ 5,327
Oct 20, 5 AM $ 0.00152
+0.15%
$ 1.51 million $ 5,309
Oct 20, 4 AM $ 0.00151
+1.04%
$ 1.51 million $ 5,309
Oct 20, 3 AM $ 0.0015
+0.32%
$ 1.49 million $ 5,369
Oct 20, 2 AM $ 0.00149
+0.32%
$ 1.49 million $ 5,366
Oct 20, 1 AM $ 0.00149
+0.21%
$ 1.48 million $ 5,341
Oct 20, 12 AM $ 0.00148
-0.79%
$ 1.48 million $ 5,336
Oct 19, 11 PM $ 0.0015
-0.92%
$ 1.49 million $ 5,391
Oct 19, 10 PM $ 0.00151
+0.39%
$ 1.5 million $ 5,560
Oct 19, 9 PM $ 0.0015
+2.67%
$ 1.5 million $ 5,503
Oct 19, 8 PM $ 0.00147
-2.76%
$ 1.46 million $ 5,490
Oct 19, 7 PM $ 0.00151
-0.01%
$ 1.5 million $ 5,485
Oct 19, 6 PM $ 0.00151
+2.81%
$ 1.5 million $ 5,481
Oct 19, 5 PM $ 0.00146
+0.27%
$ 1.46 million $ 4,455
Oct 19, 4 PM $ 0.00146
+0.00%
$ 1.45 million $ 4,347
Oct 19, 3 PM $ 0.00146
-1.24%
$ 1.45 million $ 3,699
Oct 19, 2 PM $ 0.00148
-0.03%
$ 1.47 million $ 3,738
Oct 19, 1 PM $ 0.00148
+1.22%
$ 1.47 million $ 3,738
Oct 19, 12 PM $ 0.00146
-1.55%
$ 1.45 million $ 3,999
Oct 19, 11 AM $ 0.00148
+1.55%
$ 1.48 million $ 4,035
Oct 19, 10 AM $ 0.00146
-0.72%
$ 1.46 million $ 4,098
Oct 19, 9 AM $ 0.00147
+0.00%
$ 1.47 million $ 4,174
Oct 19, 8 AM $ 0.00147
+0.74%
$ 1.47 million $ 4,191
Oct 19, 7 AM $ 0.00146
-1.23%
$ 1.45 million $ 4,585
Oct 19, 6 AM $ 0.00148
+0.00%
$ 1.47 million $ 4,592
Oct 19, 5 AM $ 0.00148
+1.32%
$ 1.47 million $ 4,589
Oct 19, 4 AM $ 0.00146
-0.83%
$ 1.45 million $ 4,529
Oct 19, 3 AM $ 0.00147
+0.84%
$ 1.47 million $ 4,469
Oct 19, 2 AM $ 0.00146
-0.94%
$ 1.45 million $ 4,456
Oct 19, 1 AM $ 0.00147
+0.00%
$ 1.47 million $ 4,452
Oct 19, 12 AM $ 0.00147
+0.54%
$ 1.47 million $ 4,449
Oct 18, 11 PM $ 0.00147
+0.00%
$ 1.46 million $ 4,246
Oct 18, 10 PM $ 0.00147
+0.41%
$ 1.46 million $ 4,244
Oct 18, 9 PM $ 0.00146
-0.50%
$ 1.45 million $ 4,442
Oct 18, 8 PM $ 0.00147
+0.00%
$ 1.46 million $ 4,446
Oct 18, 7 PM $ 0.00147
-0.14%
$ 1.46 million $ 4,444
Oct 18, 6 PM $ 0.00147
+0.18%
$ 1.46 million $ 4,648
Oct 18, 5 PM $ 0.00147
-0.45%
$ 1.46 million $ 4,571
Oct 18, 4 PM $ 0.00147
+0.92%
$ 1.47 million $ 4,538
Oct 18, 9 AM $ 0.00132
+0.00%
$ 1.32 million $ 4,785
Oct 18, 8 AM $ 0.00139
+5.00%
$ 1.39 million $ 4,839