HARAMBE Historical Data

HARAMBE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $ 0.0039
+10.85%
$ 3.88 million $ 5,272
Mar 13, 2025 $ 0.00352
-2.86%
$ 3.5 million $ 4,173
Mar 12, 2025 $ 0.00362
+7.44%
$ 3.61 million $ 4,567
Mar 11, 2025 $ 0.00337
+8.89%
$ 3.36 million $ 5,537
Mar 10, 2025 $ 0.00309
-5.11%
$ 3.08 million $ 5,306
Mar 9, 2025 $ 0.00326
-12.50%
$ 3.25 million $ 8,207
Mar 8, 2025 $ 0.00373
-7.18%
$ 3.71 million $ 4,610
Mar 7, 2025 $ 0.00402
-8.85%
$ 4 million $ 5,980
Mar 6, 2025 $ 0.00441
-6.03%
$ 4.39 million $ 4,827
Mar 5, 2025 $ 0.00469
-0.12%
$ 4.67 million $ 10,321
Mar 4, 2025 $ 0.00469
+1.69%
$ 4.68 million $ 8,607
Mar 3, 2025 $ 0.00462
-21.10%
$ 4.6 million $ 9,982
Mar 2, 2025 $ 0.00585
+15.98%
$ 5.83 million $ 11,273
Mar 1, 2025 $ 0.00505
+3.35%
$ 5.03 million $ 6,601
Feb 28, 2025 $ 0.00488
+3.76%
$ 4.87 million $ 9,475
Feb 27, 2025 $ 0.00471
+5.40%
$ 4.69 million $ 7,357
Feb 26, 2025 $ 0.00447
-11.88%
$ 4.45 million $ 8,823
Feb 25, 2025 $ 0.00506
+20.88%
$ 5.04 million $ 18,485
Feb 24, 2025 $ 0.00419
-15.90%
$ 4.17 million $ 11,298
Feb 23, 2025 $ 0.00493
-15.90%
$ 4.91 million $ 13,819
Feb 22, 2025 $ 0.00591
+3.05%
$ 5.9 million $ 7,897
Feb 21, 2025 $ 0.00574
-8.71%
$ 5.74 million $ 9,738
Feb 20, 2025 $ 0.00629
+45.46%
$ 6.28 million $ 22,557
Feb 19, 2025 $ 0.00432
-4.35%
$ 4.32 million $ 6,198
Feb 18, 2025 $ 0.00452
-5.62%
$ 4.51 million $ 16,522
Feb 17, 2025 $ 0.00481
-18.61%
$ 4.81 million $ 15,301
Feb 16, 2025 $ 0.00591
+0.43%
$ 5.91 million $ 12,386
Feb 15, 2025 $ 0.00589
-5.85%
$ 5.88 million $ 12,859
Feb 14, 2025 $ 0.00625
+3.44%
$ 6.25 million $ 9,670
Feb 13, 2025 $ 0.00604
-4.77%
$ 6.04 million $ 13,779
Feb 12, 2025 $ 0.00635
-3.23%
$ 6.34 million $ 15,186
Feb 11, 2025 $ 0.00656
-6.09%
$ 6.55 million $ 12,918
Feb 10, 2025 $ 0.00698
+10.63%
$ 6.98 million $ 11,818
Feb 9, 2025 $ 0.00631
+1.15%
$ 6.31 million $ 13,655
Feb 8, 2025 $ 0.00667
+18.84%
$ 6.66 million $ 20,816
Feb 7, 2025 $ 0.00561
-4.99%
$ 5.61 million $ 16,321
Feb 6, 2025 $ 0.00591
-6.14%
$ 5.91 million $ 16,351
Feb 5, 2025 $ 0.0063
-17.15%
$ 6.29 million $ 27,396
Feb 4, 2025 $ 0.00761
-4.03%
$ 7.6 million $ 31,994
Feb 3, 2025 $ 0.00793
+49.26%
$ 7.92 million $ 33,401
Feb 2, 2025 $ 0.00531
-9.43%
$ 5.3 million $ 41,640
Feb 1, 2025 $ 0.00581
-17.55%
$ 5.8 million $ 24,210
Jan 31, 2025 $ 0.00705
-10.50%
$ 7.04 million $ 19,352
Jan 30, 2025 $ 0.00787
-3.65%
$ 7.87 million $ 25,304
Jan 29, 2025 $ 0.00817
+6.85%
$ 8.16 million $ 17,977
Jan 28, 2025 $ 0.00765
-13.87%
$ 7.64 million $ 21,715
Jan 27, 2025 $ 0.00888
-10.75%
$ 8.87 million $ 49,329
Jan 26, 2025 $ 0.00995
-8.57%
$ 9.94 million $ 27,937
Jan 25, 2025 $ 0.0109
+3.53%
$ 10.87 million $ 33,005
Jan 24, 2025 $ 0.0105
-11.37%
$ 10.5 million $ 35,273