HARAMBE Historical Data

HARAMBE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $ 0.000426
+11.27%
$ 424,048 $ 36,955
Jun 5, 6 AM $ 0.000383
-9.58%
$ 381,434 $ 28,524
Jun 5, 5 AM $ 0.000424
-1.82%
$ 421,854 $ 29,434
Jun 5, 4 AM $ 0.000431
+1.01%
$ 429,664 $ 29,183
Jun 5, 3 AM $ 0.000427
-3.06%
$ 425,370 $ 30,839
Jun 5, 2 AM $ 0.000441
-2.51%
$ 438,804 $ 30,952
Jun 5, 1 AM $ 0.000452
-0.64%
$ 450,115 $ 31,705
Jun 5, 12 AM $ 0.000455
+0.29%
$ 453,016 $ 34,307
Jun 4, 11 PM $ 0.000454
-0.21%
$ 451,723 $ 35,036
Jun 4, 10 PM $ 0.000454
+0.21%
$ 452,676 $ 34,623
Jun 4, 9 PM $ 0.000454
-4.04%
$ 451,742 $ 34,813
Jun 4, 8 PM $ 0.000473
-0.14%
$ 470,764 $ 38,686
Jun 4, 7 PM $ 0.000473
+0.44%
$ 471,431 $ 40,574
Jun 4, 6 PM $ 0.000471
+6.41%
$ 469,385 $ 41,032
Jun 4, 5 PM $ 0.000443
-0.46%
$ 441,050 $ 40,189
Jun 4, 4 PM $ 0.000445
-3.13%
$ 443,104 $ 40,661
Jun 4, 3 PM $ 0.000459
-4.67%
$ 457,485 $ 36,610
Jun 4, 2 PM $ 0.000482
-0.10%
$ 479,881 $ 32,812
Jun 4, 1 PM $ 0.000482
-2.53%
$ 480,422 $ 32,746
Jun 4, 12 PM $ 0.000495
+1.75%
$ 492,910 $ 29,448
Jun 4, 11 AM $ 0.000486
-0.32%
$ 484,410 $ 29,935
Jun 4, 10 AM $ 0.000488
+0.07%
$ 485,988 $ 30,334
Jun 4, 9 AM $ 0.000488
-2.48%
$ 485,642 $ 29,709
Jun 4, 8 AM $ 0.0005
+0.36%
$ 497,978 $ 30,847
Jun 4, 7 AM $ 0.000498
-2.48%
$ 496,204 $ 30,769
Jun 4, 6 AM $ 0.000511
+0.59%
$ 508,808 $ 30,447
Jun 4, 5 AM $ 0.000508
+1.21%
$ 505,839 $ 30,148
Jun 4, 4 AM $ 0.000502
-2.45%
$ 499,794 $ 31,010
Jun 4, 3 AM $ 0.000514
+1.77%
$ 512,323 $ 31,806
Jun 4, 2 AM $ 0.000505
-1.37%
$ 503,331 $ 32,368
Jun 4, 1 AM $ 0.000512
-6.01%
$ 510,345 $ 31,081
Jun 4, 12 AM $ 0.000545
-1.70%
$ 542,961 $ 27,998
Jun 3, 11 PM $ 0.000555
-0.37%
$ 552,340 $ 29,076
Jun 3, 10 PM $ 0.000557
-0.21%
$ 554,399 $ 28,906
Jun 3, 9 PM $ 0.000558
+4.55%
$ 555,569 $ 28,483
Jun 3, 8 PM $ 0.000534
-3.55%
$ 531,399 $ 23,079
Jun 3, 7 PM $ 0.000553
+1.44%
$ 550,947 $ 21,034
Jun 3, 6 PM $ 0.000545
-0.22%
$ 543,128 $ 20,333
Jun 3, 5 PM $ 0.000547
+0.95%
$ 544,330 $ 19,915
Jun 3, 4 PM $ 0.000541
-1.63%
$ 539,197 $ 19,633
Jun 3, 3 PM $ 0.00055
-2.52%
$ 548,126 $ 21,910
Jun 3, 2 PM $ 0.000565
-0.05%
$ 562,300 $ 26,122
Jun 3, 1 PM $ 0.000565
-0.67%
$ 562,598 $ 26,763
Jun 3, 12 PM $ 0.000569
-0.28%
$ 566,377 $ 27,199
Jun 3, 11 AM $ 0.00057
-0.10%
$ 567,941 $ 25,874
Jun 3, 10 AM $ 0.000571
+0.03%
$ 568,497 $ 25,773
Jun 3, 9 AM $ 0.000571
+2.17%
$ 568,342 $ 25,583
Jun 3, 8 AM $ 0.000558
-0.09%
$ 556,277 $ 27,855
Jun 3, 7 AM $ 0.000559
-0.10%
$ 556,795 $ 28,134
Jun 3, 6 AM $ 0.00056
+2.84%
$ 557,326 $ 29,611